2018-03-19T10:17:04.652Z|I-OCEAN7-304-0616641|  23.48   7.334  32.850  32.009 1476.5906 00:39:45.34M
2018-03-19T10:17:09.715Z|I-OCEAN7-304-0616641|  23.56   7.333  32.827  31.984 1476.5591 00:39:50.40M
2018-03-19T10:17:14.781Z|I-OCEAN7-304-0616641|  23.56   7.333  32.861  32.021 1476.6042 00:39:55.46M
2018-03-19T10:17:19.631Z|I-OCEAN7-304-0616641|  23.55   7.330  32.850  32.013 1476.5824 00:40:00.53M
2018-03-19T10:17:24.651Z|I-OCEAN7-304-0616641|  23.55   7.330  32.848  32.010 1476.5785 00:40:05.38M
2018-03-19T10:17:29.714Z|I-OCEAN7-304-0616641|  23.55   7.329  32.844  32.006 1476.5718 00:40:10.40M
2018-03-19T10:17:34.780Z|I-OCEAN7-304-0616641|  23.55   7.329  32.845  32.008 1476.5725 00:40:15.46M
2018-03-19T10:17:39.845Z|I-OCEAN7-304-0616641|  23.54   7.329  32.847  32.010 1476.5741 00:40:20.53M
2018-03-19T10:17:44.910Z|I-OCEAN7-304-0616641|  23.54   7.329  32.866  32.031 1476.5991 00:40:25.59M
2018-03-19T10:17:49.975Z|I-OCEAN7-304-0616641|  23.54   7.329  32.832  31.993 1476.5533 00:40:30.66M
2018-03-19T10:17:55.040Z|I-OCEAN7-304-0616641|  23.53   7.329  32.837  31.999 1476.5604 00:40:35.72M