2018-03-19T10:12:01.531Z|I-OCEAN7-304-0616641|  23.56   7.330  32.837  31.998 1476.5634 00:34:42.20M
2018-03-19T10:12:06.597Z|I-OCEAN7-304-0616641|  23.56   7.330  32.842  32.004 1476.5715 00:34:47.27M
2018-03-19T10:12:11.660Z|I-OCEAN7-304-0616641|  23.61   7.330  32.843  32.005 1476.5732 00:34:52.33M
2018-03-19T10:12:16.722Z|I-OCEAN7-304-0616641|  23.61   7.330  32.857  32.019 1476.5913 00:34:57.39M
2018-03-19T10:12:21.791Z|I-OCEAN7-304-0616641|  23.61   7.330  32.858  32.021 1476.5935 00:35:02.46M
2018-03-19T10:12:26.856Z|I-OCEAN7-304-0616641|  23.66   7.330  32.857  32.020 1476.5933 00:35:07.52M
2018-03-19T10:12:31.918Z|I-OCEAN7-304-0616641|  23.66   7.330  32.829  31.990 1476.5559 00:35:12.59M
2018-03-19T10:12:36.987Z|I-OCEAN7-304-0616641|  23.66   7.330  32.829  31.990 1476.5552 00:35:17.65M
2018-03-19T10:12:42.053Z|I-OCEAN7-304-0616641|  23.64   7.330  32.851  32.013 1476.5844 00:35:22.72M
2018-03-19T10:12:47.116Z|I-OCEAN7-304-0616641|  23.58   7.330  32.895  32.060 1476.6427 00:35:27.78M
2018-03-19T10:12:52.179Z|I-OCEAN7-304-0616641|  23.62   7.329  32.894  32.061 1476.6394 00:35:32.84M
2018-03-19T10:12:57.249Z|I-OCEAN7-304-0616641|  23.62   7.329  32.893  32.060 1476.6379 00:35:37.90M