2018-03-19T10:08:04.259Z|I-OCEAN7-304-0616641|  23.69   7.330  32.935  32.104 1476.6985 00:30:44.90M
2018-03-19T10:08:09.320Z|I-OCEAN7-304-0616641|  23.67   7.331  32.909  32.075 1476.6636 00:30:49.97M
2018-03-19T10:08:14.387Z|I-OCEAN7-304-0616641|  23.67   7.331  32.909  32.075 1476.6646 00:30:55.05M
2018-03-19T10:08:19.453Z|I-OCEAN7-304-0616641|  23.67   7.331  32.832  31.991 1476.5613 00:31:00.11M
2018-03-19T10:08:24.516Z|I-OCEAN7-304-0616641|  23.67   7.331  32.885  32.048 1476.6335 00:31:05.18M
2018-03-19T10:08:29.582Z|I-OCEAN7-304-0616641|  23.67   7.332  32.874  32.037 1476.6200 00:31:10.24M
2018-03-19T10:08:34.648Z|I-OCEAN7-304-0616641|  23.67   7.331  32.860  32.022 1476.6001 00:31:15.31M
2018-03-19T10:08:39.712Z|I-OCEAN7-304-0616641|  23.67   7.331  32.863  32.026 1476.6041 00:31:20.37M
2018-03-19T10:08:44.776Z|I-OCEAN7-304-0616641|  23.68   7.331  32.879  32.042 1476.6244 00:31:25.43M
2018-03-19T10:08:49.842Z|I-OCEAN7-304-0616641|  23.69   7.331  32.880  32.044 1476.6256 00:31:30.50M
2018-03-19T10:08:54.647Z|I-OCEAN7-304-0616641|  23.69   7.331  32.897  32.062 1476.6493 00:31:35.56M
2018-03-19T10:08:59.711Z|I-OCEAN7-304-0616641|  23.69   7.331  32.870  32.033 1476.6136 00:31:40.37M