2018-03-19T10:06:03.219Z|I-OCEAN7-304-0616641|  23.69   7.332  32.855  32.016 1476.5966 00:28:43.86M
2018-03-19T10:06:08.282Z|I-OCEAN7-304-0616641|  23.74   7.332  32.846  32.006 1476.5857 00:28:48.92M
2018-03-19T10:06:13.349Z|I-OCEAN7-304-0616641|  23.74   7.332  32.864  32.025 1476.6091 00:28:54.01M
2018-03-19T10:06:18.410Z|I-OCEAN7-304-0616641|  23.72   7.332  32.789  31.944 1476.5082 00:28:59.07M
2018-03-19T10:06:23.478Z|I-OCEAN7-304-0616641|  23.72   7.333  32.789  31.944 1476.5088 00:29:04.13M
2018-03-19T10:06:28.542Z|I-OCEAN7-304-0616641|  23.71   7.332  32.836  31.995 1476.5706 00:29:09.20M
2018-03-19T10:06:33.606Z|I-OCEAN7-304-0616641|  23.71   7.332  32.886  32.049 1476.6384 00:29:14.26M
2018-03-19T10:06:38.672Z|I-OCEAN7-304-0616641|  23.71   7.332  32.886  32.048 1476.6382 00:29:19.32M
2018-03-19T10:06:43.738Z|I-OCEAN7-304-0616641|  23.71   7.332  32.886  32.049 1476.6384 00:29:24.39M
2018-03-19T10:06:48.800Z|I-OCEAN7-304-0616641|  23.69   7.332  32.914  32.080 1476.6750 00:29:29.45M
2018-03-19T10:06:53.865Z|I-OCEAN7-304-0616641|  23.69   7.331  32.906  32.071 1476.6625 00:29:34.51M
2018-03-19T10:06:58.932Z|I-OCEAN7-304-0616641|  23.71   7.331  32.905  32.070 1476.6606 00:29:39.58M