2018-03-19T10:04:02.178Z|I-OCEAN7-304-0616641|  23.75   7.330  32.903  32.070 1476.6550 00:26:42.81M
2018-03-19T10:04:07.241Z|I-OCEAN7-304-0616641|  23.76   7.330  32.867  32.031 1476.6072 00:26:47.87M
2018-03-19T10:04:12.309Z|I-OCEAN7-304-0616641|  23.76   7.330  32.877  32.041 1476.6205 00:26:52.94M
2018-03-19T10:04:17.374Z|I-OCEAN7-304-0616641|  23.77   7.330  32.941  32.110 1476.7074 00:26:58.02M
2018-03-19T10:04:22.437Z|I-OCEAN7-304-0616641|  23.78   7.330  32.913  32.080 1476.6708 00:27:03.09M
2018-03-19T10:04:27.502Z|I-OCEAN7-304-0616641|  23.78   7.330  32.913  32.080 1476.6708 00:27:08.15M
2018-03-19T10:04:32.568Z|I-OCEAN7-304-0616641|  23.76   7.331  32.913  32.080 1476.6711 00:27:13.21M
2018-03-19T10:04:37.633Z|I-OCEAN7-304-0616641|  23.76   7.331  32.906  32.072 1476.6624 00:27:18.28M
2018-03-19T10:04:42.698Z|I-OCEAN7-304-0616641|  23.75   7.331  32.891  32.055 1476.6417 00:27:23.34M
2018-03-19T10:04:47.764Z|I-OCEAN7-304-0616641|  23.75   7.331  32.903  32.069 1476.6593 00:27:28.41M
2018-03-19T10:04:52.829Z|I-OCEAN7-304-0616641|  23.75   7.331  32.865  32.027 1476.6077 00:27:33.47M
2018-03-19T10:04:57.894Z|I-OCEAN7-304-0616641|  23.75   7.332  32.900  32.064 1476.6554 00:27:38.54M