2018-03-19T10:01:00.099Z|I-OCEAN7-304-0616641|  23.82   7.329  32.962  32.133 1476.7346 00:23:40.73M
2018-03-19T10:01:05.164Z|I-OCEAN7-304-0616641|  23.82   7.330  32.962  32.133 1476.7358 00:23:45.79M
2018-03-19T10:01:10.227Z|I-OCEAN7-304-0616641|  23.82   7.330  33.009  32.183 1476.7994 00:23:50.85M
2018-03-19T10:01:15.293Z|I-OCEAN7-304-0616641|  23.82   7.331  33.009  32.184 1476.8013 00:23:55.91M
2018-03-19T10:01:20.359Z|I-OCEAN7-304-0616641|  23.82   7.331  32.951  32.121 1476.7246 00:24:01.00M
2018-03-19T10:01:25.255Z|I-OCEAN7-304-0616641|  23.81   7.331  32.979  32.150 1476.7615 00:24:06.06M
2018-03-19T10:01:30.229Z|I-OCEAN7-304-0616641|  23.81   7.331  32.979  32.150 1476.7620 00:24:10.94M
2018-03-19T10:01:35.293Z|I-OCEAN7-304-0616641|  23.81   7.332  32.941  32.109 1476.7119 00:24:15.92M
2018-03-19T10:01:40.356Z|I-OCEAN7-304-0616641|  23.80   7.333  32.941  32.108 1476.7170 00:24:21.00M
2018-03-19T10:01:45.424Z|I-OCEAN7-304-0616641|  23.80   7.332  32.941  32.109 1476.7122 00:24:26.06M
2018-03-19T10:01:50.486Z|I-OCEAN7-304-0616641|  23.80   7.331  32.889  32.053 1476.6405 00:24:31.13M
2018-03-19T10:01:55.553Z|I-OCEAN7-304-0616641|  23.80   7.331  32.888  32.053 1476.6383 00:24:36.19M