2018-03-19T10:01:00.099Z|I-OCEAN7-304-0616641| 23.82 7.329 32.962 32.133 1476.7346 00:23:40.73M 2018-03-19T10:01:05.164Z|I-OCEAN7-304-0616641| 23.82 7.330 32.962 32.133 1476.7358 00:23:45.79M 2018-03-19T10:01:10.227Z|I-OCEAN7-304-0616641| 23.82 7.330 33.009 32.183 1476.7994 00:23:50.85M 2018-03-19T10:01:15.293Z|I-OCEAN7-304-0616641| 23.82 7.331 33.009 32.184 1476.8013 00:23:55.91M 2018-03-19T10:01:20.359Z|I-OCEAN7-304-0616641| 23.82 7.331 32.951 32.121 1476.7246 00:24:01.00M 2018-03-19T10:01:25.255Z|I-OCEAN7-304-0616641| 23.81 7.331 32.979 32.150 1476.7615 00:24:06.06M 2018-03-19T10:01:30.229Z|I-OCEAN7-304-0616641| 23.81 7.331 32.979 32.150 1476.7620 00:24:10.94M 2018-03-19T10:01:35.293Z|I-OCEAN7-304-0616641| 23.81 7.332 32.941 32.109 1476.7119 00:24:15.92M 2018-03-19T10:01:40.356Z|I-OCEAN7-304-0616641| 23.80 7.333 32.941 32.108 1476.7170 00:24:21.00M 2018-03-19T10:01:45.424Z|I-OCEAN7-304-0616641| 23.80 7.332 32.941 32.109 1476.7122 00:24:26.06M 2018-03-19T10:01:50.486Z|I-OCEAN7-304-0616641| 23.80 7.331 32.889 32.053 1476.6405 00:24:31.13M 2018-03-19T10:01:55.553Z|I-OCEAN7-304-0616641| 23.80 7.331 32.888 32.053 1476.6383 00:24:36.19M