2018-03-19T09:55:01.264Z|I-OCEAN7-304-0616641|  23.92   7.329  32.839  32.001 1476.5712 00:17:41.86M
2018-03-19T09:55:06.331Z|I-OCEAN7-304-0616641|  23.95   7.330  32.838  31.999 1476.5703 00:17:46.93M
2018-03-19T09:55:11.396Z|I-OCEAN7-304-0616641|  23.95   7.330  32.805  31.964 1476.5271 00:17:52.02M
2018-03-19T09:55:16.460Z|I-OCEAN7-304-0616641|  23.93   7.330  32.760  31.915 1476.4664 00:17:57.08M
2018-03-19T09:55:21.266Z|I-OCEAN7-304-0616641|  23.92   7.331  32.723  31.875 1476.4175 00:18:02.14M
2018-03-19T09:55:26.330Z|I-OCEAN7-304-0616641|  23.97   7.331  32.717  31.867 1476.4099 00:18:06.93M
2018-03-19T09:55:31.393Z|I-OCEAN7-304-0616641|  23.95   7.331  32.779  31.935 1476.4933 00:18:12.02M
2018-03-19T09:55:36.459Z|I-OCEAN7-304-0616641|  23.94   7.331  32.778  31.934 1476.4932 00:18:17.08M
2018-03-19T09:55:41.522Z|I-OCEAN7-304-0616641|  23.91   7.329  32.778  31.935 1476.4866 00:18:22.14M
2018-03-19T09:55:46.589Z|I-OCEAN7-304-0616641|  23.91   7.329  32.777  31.934 1476.4840 00:18:27.21M
2018-03-19T09:55:51.654Z|I-OCEAN7-304-0616641|  23.90   7.328  32.798  31.958 1476.5128 00:18:32.27M
2018-03-19T09:55:56.721Z|I-OCEAN7-304-0616641|  23.90   7.328  32.798  31.958 1476.5121 00:18:37.34M