2018-03-19T09:51:03.989Z|I-OCEAN7-304-0616641|  24.00   7.329  32.862  32.026 1476.6005 00:13:44.59M
2018-03-19T09:51:09.056Z|I-OCEAN7-304-0616641|  23.96   7.328  32.843  32.006 1476.5728 00:13:49.65M
2018-03-19T09:51:14.119Z|I-OCEAN7-304-0616641|  23.96   7.328  32.806  31.967 1476.5226 00:13:54.71M
2018-03-19T09:51:18.924Z|I-OCEAN7-304-0616641|  23.96   7.327  32.840  32.004 1476.5674 00:13:59.77M
2018-03-19T09:51:23.990Z|I-OCEAN7-304-0616641|  23.96   7.327  32.864  32.029 1476.5986 00:14:04.58M
2018-03-19T09:51:28.794Z|I-OCEAN7-304-0616641|  23.96   7.327  32.825  31.987 1476.5471 00:14:09.65M
2018-03-19T09:51:33.858Z|I-OCEAN7-304-0616641|  23.96   7.328  32.847  32.011 1476.5781 00:14:14.46M
2018-03-19T09:51:38.922Z|I-OCEAN7-304-0616641|  23.95   7.328  32.847  32.011 1476.5782 00:14:19.52M
2018-03-19T09:51:43.988Z|I-OCEAN7-304-0616641|  23.95   7.328  32.835  31.998 1476.5634 00:14:24.58M
2018-03-19T09:51:49.053Z|I-OCEAN7-304-0616641|  23.96   7.329  32.834  31.996 1476.5624 00:14:29.65M
2018-03-19T09:51:54.120Z|I-OCEAN7-304-0616641|  23.97   7.329  32.832  31.994 1476.5605 00:14:34.71M
2018-03-19T09:51:59.184Z|I-OCEAN7-304-0616641|  23.98   7.329  32.845  32.007 1476.5784 00:14:39.78M