2018-03-19T09:46:00.870Z|I-OCEAN7-304-0616641|  24.10   7.331  32.846  32.006 1476.5875 00:08:41.45M
2018-03-19T09:46:05.935Z|I-OCEAN7-304-0616641|  24.10   7.331  32.845  32.005 1476.5862 00:08:46.51M
2018-03-19T09:46:11.002Z|I-OCEAN7-304-0616641|  24.10   7.331  32.802  31.959 1476.5289 00:08:51.58M
2018-03-19T09:46:16.065Z|I-OCEAN7-304-0616641|  24.06   7.331  32.835  31.994 1476.5720 00:08:56.64M
2018-03-19T09:46:21.132Z|I-OCEAN7-304-0616641|  24.06   7.331  32.834  31.994 1476.5715 00:09:01.71M
2018-03-19T09:46:26.197Z|I-OCEAN7-304-0616641|  24.06   7.331  32.858  32.020 1476.6034 00:09:06.77M
2018-03-19T09:46:31.261Z|I-OCEAN7-304-0616641|  24.06   7.331  32.894  32.059 1476.6520 00:09:11.84M
2018-03-19T09:46:36.324Z|I-OCEAN7-304-0616641|  24.06   7.331  32.850  32.010 1476.5925 00:09:16.90M
2018-03-19T09:46:41.391Z|I-OCEAN7-304-0616641|  24.09   7.332  32.858  32.019 1476.6042 00:09:21.96M
2018-03-19T09:46:46.455Z|I-OCEAN7-304-0616641|  24.02   7.331  32.871  32.033 1476.6204 00:09:27.05M
2018-03-19T09:46:51.518Z|I-OCEAN7-304-0616641|  24.01   7.331  32.887  32.050 1476.6418 00:09:32.11M
2018-03-19T09:46:56.587Z|I-OCEAN7-304-0616641|  24.04   7.331  32.888  32.052 1476.6428 00:09:37.17M