2018-03-19T09:46:00.870Z|I-OCEAN7-304-0616641| 24.10 7.331 32.846 32.006 1476.5875 00:08:41.45M 2018-03-19T09:46:05.935Z|I-OCEAN7-304-0616641| 24.10 7.331 32.845 32.005 1476.5862 00:08:46.51M 2018-03-19T09:46:11.002Z|I-OCEAN7-304-0616641| 24.10 7.331 32.802 31.959 1476.5289 00:08:51.58M 2018-03-19T09:46:16.065Z|I-OCEAN7-304-0616641| 24.06 7.331 32.835 31.994 1476.5720 00:08:56.64M 2018-03-19T09:46:21.132Z|I-OCEAN7-304-0616641| 24.06 7.331 32.834 31.994 1476.5715 00:09:01.71M 2018-03-19T09:46:26.197Z|I-OCEAN7-304-0616641| 24.06 7.331 32.858 32.020 1476.6034 00:09:06.77M 2018-03-19T09:46:31.261Z|I-OCEAN7-304-0616641| 24.06 7.331 32.894 32.059 1476.6520 00:09:11.84M 2018-03-19T09:46:36.324Z|I-OCEAN7-304-0616641| 24.06 7.331 32.850 32.010 1476.5925 00:09:16.90M 2018-03-19T09:46:41.391Z|I-OCEAN7-304-0616641| 24.09 7.332 32.858 32.019 1476.6042 00:09:21.96M 2018-03-19T09:46:46.455Z|I-OCEAN7-304-0616641| 24.02 7.331 32.871 32.033 1476.6204 00:09:27.05M 2018-03-19T09:46:51.518Z|I-OCEAN7-304-0616641| 24.01 7.331 32.887 32.050 1476.6418 00:09:32.11M 2018-03-19T09:46:56.587Z|I-OCEAN7-304-0616641| 24.04 7.331 32.888 32.052 1476.6428 00:09:37.17M