2018-03-19T09:40:01.774Z|I-OCEAN7-304-0616641|  24.19   7.334  32.896  32.058 1476.6635 00:02:42.34M
2018-03-19T09:40:06.840Z|I-OCEAN7-304-0616641|  24.19   7.334  32.896  32.058 1476.6635 00:02:47.40M
2018-03-19T09:40:11.904Z|I-OCEAN7-304-0616641|  24.14   7.334  32.936  32.101 1476.7164 00:02:52.47M
2018-03-19T09:40:16.971Z|I-OCEAN7-304-0616641|  24.14   7.334  32.926  32.091 1476.7031 00:02:57.53M
2018-03-19T09:40:22.035Z|I-OCEAN7-304-0616641|  24.14   7.334  32.892  32.055 1476.6572 00:03:02.60M
2018-03-19T09:40:27.098Z|I-OCEAN7-304-0616641|  24.17   7.333  32.886  32.048 1476.6488 00:03:07.66M
2018-03-19T09:40:32.165Z|I-OCEAN7-304-0616641|  24.17   7.334  32.885  32.046 1476.6476 00:03:12.72M
2018-03-19T09:40:37.231Z|I-OCEAN7-304-0616641|  24.20   7.334  32.883  32.044 1476.6451 00:03:17.79M
2018-03-19T09:40:42.295Z|I-OCEAN7-304-0616641|  24.22   7.333  32.833  31.990 1476.5773 00:03:22.85M
2018-03-19T09:40:47.102Z|I-OCEAN7-304-0616641|  24.22   7.333  32.843  32.002 1476.5918 00:03:27.91M
2018-03-19T09:40:52.165Z|I-OCEAN7-304-0616641|  24.22   7.333  32.902  32.065 1476.6697 00:03:32.72M
2018-03-19T09:40:57.231Z|I-OCEAN7-304-0616641|  24.13   7.333  32.910  32.074 1476.6787 00:03:37.79M