2018-03-19T09:35:02.941Z|I-OCEAN7-304-0616641|  24.24   7.331  32.943  32.112 1476.7191 23:57:43.49M
2018-03-19T09:35:08.001Z|I-OCEAN7-304-0616641|  24.25   7.331  32.922  32.089 1476.6915 23:57:48.55M
2018-03-19T09:35:13.068Z|I-OCEAN7-304-0616641|  24.26   7.331  32.930  32.097 1476.7014 23:57:53.61M
2018-03-19T09:35:18.135Z|I-OCEAN7-304-0616641|  24.26   7.331  33.138  32.323 1476.9825 23:57:58.67M
2018-03-19T09:35:23.199Z|I-OCEAN7-304-0616641|  24.29   7.331  33.174  32.362 1477.0306 23:58:03.74M
2018-03-19T09:35:28.264Z|I-OCEAN7-304-0616641|  24.29   7.330  33.239  32.432 1477.1174 23:58:08.80M
2018-03-19T09:35:33.328Z|I-OCEAN7-304-0616641|  24.30   7.330  33.264  32.459 1477.1523 23:58:13.87M
2018-03-19T09:35:38.395Z|I-OCEAN7-304-0616641|  24.30   7.330  33.208  32.398 1477.0762 23:58:18.93M
2018-03-19T09:35:43.461Z|I-OCEAN7-304-0616641|  24.30   7.331  33.184  32.372 1477.0439 23:58:24.02M
2018-03-19T09:35:48.525Z|I-OCEAN7-304-0616641|  24.31   7.331  33.119  32.302 1476.9578 23:58:29.08M
2018-03-19T09:35:53.590Z|I-OCEAN7-304-0616641|  24.31   7.331  33.083  32.263 1476.9093 23:58:34.14M
2018-03-19T09:35:58.656Z|I-OCEAN7-304-0616641|  24.31   7.331  33.026  32.201 1476.8325 23:58:39.21M