2018-03-19T09:33:01.376Z|I-OCEAN7-304-0616641|  24.30   7.331  33.006  32.179 1476.8049 23:55:41.91M
2018-03-19T09:33:06.442Z|I-OCEAN7-304-0616641|  24.30   7.331  33.006  32.180 1476.8049 23:55:46.97M
2018-03-19T09:33:11.508Z|I-OCEAN7-304-0616641|  24.29   7.331  33.013  32.187 1476.8143 23:55:52.06M
2018-03-19T09:33:16.570Z|I-OCEAN7-304-0616641|  24.29   7.331  32.990  32.162 1476.7831 23:55:57.12M
2018-03-19T09:33:21.686Z|I-OCEAN7-304-0616641|  24.29   7.331  32.941  32.109 1476.7164 23:56:02.18M
2018-03-19T09:33:26.705Z|I-OCEAN7-304-0616641|  24.29   7.331  32.965  32.136 1476.7501 23:56:07.30M
2018-03-19T09:33:31.768Z|I-OCEAN7-304-0616641|  24.29   7.331  32.933  32.100 1476.7063 23:56:12.32M
2018-03-19T09:33:36.831Z|I-OCEAN7-304-0616641|  24.28   7.331  32.955  32.124 1476.7369 23:56:17.38M
2018-03-19T09:33:41.898Z|I-OCEAN7-304-0616641|  24.30   7.332  32.954  32.123 1476.7375 23:56:22.44M
2018-03-19T09:33:46.963Z|I-OCEAN7-304-0616641|  24.30   7.332  32.919  32.085 1476.6912 23:56:27.50M
2018-03-19T09:33:52.026Z|I-OCEAN7-304-0616641|  24.30   7.332  32.920  32.086 1476.6913 23:56:32.57M
2018-03-19T09:33:57.092Z|I-OCEAN7-304-0616641|  24.30   7.332  32.892  32.056 1476.6538 23:56:37.63M