2018-03-19T09:29:03.842Z|I-OCEAN7-304-0616641|  24.38   7.330  32.902  32.067 1476.6642 23:51:44.37M
2018-03-19T09:29:08.904Z|I-OCEAN7-304-0616641|  24.33   7.330  32.901  32.067 1476.6617 23:51:49.44M
2018-03-19T09:29:13.969Z|I-OCEAN7-304-0616641|  24.33   7.330  32.901  32.067 1476.6610 23:51:54.50M
2018-03-19T09:29:19.036Z|I-OCEAN7-304-0616641|  24.34   7.330  32.900  32.067 1476.6608 23:51:59.56M
2018-03-19T09:29:24.102Z|I-OCEAN7-304-0616641|  24.34   7.330  32.909  32.076 1476.6722 23:52:04.63M
2018-03-19T09:29:29.167Z|I-OCEAN7-304-0616641|  24.34   7.330  32.910  32.076 1476.6738 23:52:09.69M
2018-03-19T09:29:34.230Z|I-OCEAN7-304-0616641|  24.39   7.330  32.894  32.060 1476.6543 23:52:14.76M
2018-03-19T09:29:39.295Z|I-OCEAN7-304-0616641|  24.38   7.330  32.893  32.059 1476.6525 23:52:19.82M
2018-03-19T09:29:44.359Z|I-OCEAN7-304-0616641|  24.35   7.330  32.880  32.045 1476.6343 23:52:24.88M
2018-03-19T09:29:49.426Z|I-OCEAN7-304-0616641|  24.34   7.329  32.843  32.004 1476.5824 23:52:29.94M
2018-03-19T09:29:54.229Z|I-OCEAN7-304-0616641|  24.34   7.329  32.743  31.897 1476.4484 23:52:35.03M
2018-03-19T09:29:59.296Z|I-OCEAN7-304-0616641|  24.34   7.329  32.743  31.897 1476.4474 23:52:39.82M