2018-03-19T09:29:03.842Z|I-OCEAN7-304-0616641| 24.38 7.330 32.902 32.067 1476.6642 23:51:44.37M 2018-03-19T09:29:08.904Z|I-OCEAN7-304-0616641| 24.33 7.330 32.901 32.067 1476.6617 23:51:49.44M 2018-03-19T09:29:13.969Z|I-OCEAN7-304-0616641| 24.33 7.330 32.901 32.067 1476.6610 23:51:54.50M 2018-03-19T09:29:19.036Z|I-OCEAN7-304-0616641| 24.34 7.330 32.900 32.067 1476.6608 23:51:59.56M 2018-03-19T09:29:24.102Z|I-OCEAN7-304-0616641| 24.34 7.330 32.909 32.076 1476.6722 23:52:04.63M 2018-03-19T09:29:29.167Z|I-OCEAN7-304-0616641| 24.34 7.330 32.910 32.076 1476.6738 23:52:09.69M 2018-03-19T09:29:34.230Z|I-OCEAN7-304-0616641| 24.39 7.330 32.894 32.060 1476.6543 23:52:14.76M 2018-03-19T09:29:39.295Z|I-OCEAN7-304-0616641| 24.38 7.330 32.893 32.059 1476.6525 23:52:19.82M 2018-03-19T09:29:44.359Z|I-OCEAN7-304-0616641| 24.35 7.330 32.880 32.045 1476.6343 23:52:24.88M 2018-03-19T09:29:49.426Z|I-OCEAN7-304-0616641| 24.34 7.329 32.843 32.004 1476.5824 23:52:29.94M 2018-03-19T09:29:54.229Z|I-OCEAN7-304-0616641| 24.34 7.329 32.743 31.897 1476.4484 23:52:35.03M 2018-03-19T09:29:59.296Z|I-OCEAN7-304-0616641| 24.34 7.329 32.743 31.897 1476.4474 23:52:39.82M