2018-03-19T09:22:03.701Z|I-OCEAN7-304-0616641|  24.50   7.329  32.861  32.025 1476.6089 23:44:44.22M
2018-03-19T09:22:08.766Z|I-OCEAN7-304-0616641|  24.50   7.329  32.880  32.045 1476.6344 23:44:49.28M
2018-03-19T09:22:13.832Z|I-OCEAN7-304-0616641|  24.53   7.330  32.879  32.044 1476.6350 23:44:54.34M
2018-03-19T09:22:18.897Z|I-OCEAN7-304-0616641|  24.53   7.330  32.861  32.024 1476.6111 23:44:59.41M
2018-03-19T09:22:23.960Z|I-OCEAN7-304-0616641|  24.51   7.330  32.842  32.003 1476.5852 23:45:04.47M
2018-03-19T09:22:29.025Z|I-OCEAN7-304-0616641|  24.51   7.330  32.874  32.037 1476.6285 23:45:09.54M
2018-03-19T09:22:34.092Z|I-OCEAN7-304-0616641|  24.51   7.330  32.852  32.014 1476.6002 23:45:14.60M
2018-03-19T09:22:39.158Z|I-OCEAN7-304-0616641|  24.51   7.330  32.852  32.014 1476.6000 23:45:19.66M
2018-03-19T09:22:44.221Z|I-OCEAN7-304-0616641|  24.51   7.330  32.847  32.008 1476.5917 23:45:24.73M
2018-03-19T09:22:49.286Z|I-OCEAN7-304-0616641|  24.51   7.330  32.886  32.051 1476.6438 23:45:29.79M
2018-03-19T09:22:54.352Z|I-OCEAN7-304-0616641|  24.52   7.330  32.885  32.050 1476.6432 23:45:34.85M
2018-03-19T09:22:59.417Z|I-OCEAN7-304-0616641|  24.52   7.330  32.885  32.050 1476.6425 23:45:39.92M