2018-03-19T09:20:02.400Z|I-OCEAN7-304-0616641|  24.53   7.329  32.895  32.062 1476.6532 23:42:42.89M
2018-03-19T09:20:07.464Z|I-OCEAN7-304-0616641|  24.56   7.329  32.895  32.062 1476.6538 23:42:47.96M
2018-03-19T09:20:12.530Z|I-OCEAN7-304-0616641|  24.56   7.329  32.895  32.061 1476.6536 23:42:53.04M
2018-03-19T09:20:17.596Z|I-OCEAN7-304-0616641|  24.56   7.329  32.894  32.060 1476.6523 23:42:58.11M
2018-03-19T09:20:22.662Z|I-OCEAN7-304-0616641|  24.55   7.328  32.913  32.082 1476.6776 23:43:03.17M
2018-03-19T09:20:27.725Z|I-OCEAN7-304-0616641|  24.52   7.330  32.885  32.050 1476.6437 23:43:08.24M
2018-03-19T09:20:32.791Z|I-OCEAN7-304-0616641|  24.52   7.330  32.885  32.050 1476.6436 23:43:13.30M
2018-03-19T09:20:37.857Z|I-OCEAN7-304-0616641|  24.52   7.330  32.859  32.022 1476.6090 23:43:18.36M
2018-03-19T09:20:42.919Z|I-OCEAN7-304-0616641|  24.52   7.330  32.901  32.067 1476.6654 23:43:23.43M
2018-03-19T09:20:47.986Z|I-OCEAN7-304-0616641|  24.52   7.330  32.901  32.067 1476.6652 23:43:28.49M
2018-03-19T09:20:53.052Z|I-OCEAN7-304-0616641|  24.54   7.330  32.907  32.074 1476.6743 23:43:33.56M
2018-03-19T09:20:58.116Z|I-OCEAN7-304-0616641|  24.54   7.330  32.883  32.047 1476.6412 23:43:38.62M