2018-03-19T09:18:01.360Z|I-OCEAN7-304-0616641|  24.50   7.327  32.861  32.027 1476.6025 23:40:41.85M
2018-03-19T09:18:06.422Z|I-OCEAN7-304-0616641|  24.51   7.327  32.862  32.028 1476.6030 23:40:46.91M
2018-03-19T09:18:11.491Z|I-OCEAN7-304-0616641|  24.51   7.326  32.928  32.100 1476.6924 23:40:52.00M
2018-03-19T09:18:16.557Z|I-OCEAN7-304-0616641|  24.51   7.327  32.938  32.110 1476.7056 23:40:57.06M
2018-03-19T09:18:21.619Z|I-OCEAN7-304-0616641|  24.52   7.330  32.911  32.078 1476.6794 23:41:02.13M
2018-03-19T09:18:26.682Z|I-OCEAN7-304-0616641|  24.55   7.330  32.912  32.078 1476.6809 23:41:07.19M
2018-03-19T09:18:31.747Z|I-OCEAN7-304-0616641|  24.55   7.330  32.912  32.079 1476.6812 23:41:12.25M
2018-03-19T09:18:36.555Z|I-OCEAN7-304-0616641|  24.55   7.330  32.913  32.080 1476.6816 23:41:17.32M
2018-03-19T09:18:41.620Z|I-OCEAN7-304-0616641|  24.55   7.330  32.890  32.055 1476.6515 23:41:22.13M
2018-03-19T09:18:46.684Z|I-OCEAN7-304-0616641|  24.55   7.330  32.896  32.061 1476.6597 23:41:27.19M
2018-03-19T09:18:51.751Z|I-OCEAN7-304-0616641|  24.56   7.331  32.893  32.058 1476.6569 23:41:32.25M
2018-03-19T09:18:56.812Z|I-OCEAN7-304-0616641|  24.55   7.330  32.911  32.077 1476.6805 23:41:37.32M