2018-03-19T09:18:01.360Z|I-OCEAN7-304-0616641| 24.50 7.327 32.861 32.027 1476.6025 23:40:41.85M 2018-03-19T09:18:06.422Z|I-OCEAN7-304-0616641| 24.51 7.327 32.862 32.028 1476.6030 23:40:46.91M 2018-03-19T09:18:11.491Z|I-OCEAN7-304-0616641| 24.51 7.326 32.928 32.100 1476.6924 23:40:52.00M 2018-03-19T09:18:16.557Z|I-OCEAN7-304-0616641| 24.51 7.327 32.938 32.110 1476.7056 23:40:57.06M 2018-03-19T09:18:21.619Z|I-OCEAN7-304-0616641| 24.52 7.330 32.911 32.078 1476.6794 23:41:02.13M 2018-03-19T09:18:26.682Z|I-OCEAN7-304-0616641| 24.55 7.330 32.912 32.078 1476.6809 23:41:07.19M 2018-03-19T09:18:31.747Z|I-OCEAN7-304-0616641| 24.55 7.330 32.912 32.079 1476.6812 23:41:12.25M 2018-03-19T09:18:36.555Z|I-OCEAN7-304-0616641| 24.55 7.330 32.913 32.080 1476.6816 23:41:17.32M 2018-03-19T09:18:41.620Z|I-OCEAN7-304-0616641| 24.55 7.330 32.890 32.055 1476.6515 23:41:22.13M 2018-03-19T09:18:46.684Z|I-OCEAN7-304-0616641| 24.55 7.330 32.896 32.061 1476.6597 23:41:27.19M 2018-03-19T09:18:51.751Z|I-OCEAN7-304-0616641| 24.56 7.331 32.893 32.058 1476.6569 23:41:32.25M 2018-03-19T09:18:56.812Z|I-OCEAN7-304-0616641| 24.55 7.330 32.911 32.077 1476.6805 23:41:37.32M