2018-03-19T09:16:00.580Z|I-OCEAN7-304-0616641|  24.59   7.326  32.920  32.091 1476.6818 23:38:41.08M
2018-03-19T09:16:05.645Z|I-OCEAN7-304-0616641|  24.59   7.327  32.920  32.091 1476.6829 23:38:46.14M
2018-03-19T09:16:10.449Z|I-OCEAN7-304-0616641|  24.58   7.331  32.919  32.086 1476.6925 23:38:51.21M
2018-03-19T09:16:15.509Z|I-OCEAN7-304-0616641|  24.58   7.331  32.900  32.064 1476.6677 23:38:56.02M
2018-03-19T09:16:20.580Z|I-OCEAN7-304-0616641|  24.58   7.332  32.898  32.062 1476.6659 23:39:01.08M
2018-03-19T09:16:25.642Z|I-OCEAN7-304-0616641|  24.58   7.330  32.895  32.060 1476.6593 23:39:06.15M
2018-03-19T09:16:30.707Z|I-OCEAN7-304-0616641|  24.58   7.330  32.890  32.055 1476.6508 23:39:11.21M
2018-03-19T09:16:35.774Z|I-OCEAN7-304-0616641|  24.58   7.330  32.891  32.056 1476.6512 23:39:16.27M
2018-03-19T09:16:40.837Z|I-OCEAN7-304-0616641|  24.58   7.329  32.892  32.058 1476.6511 23:39:21.34M
2018-03-19T09:16:45.904Z|I-OCEAN7-304-0616641|  24.58   7.329  32.905  32.073 1476.6678 23:39:26.40M
2018-03-19T09:16:50.969Z|I-OCEAN7-304-0616641|  24.58   7.328  32.873  32.038 1476.6237 23:39:31.47M
2018-03-19T09:16:56.035Z|I-OCEAN7-304-0616641|  24.58   7.328  32.896  32.063 1476.6532 23:39:36.53M