2018-03-19T09:14:04.082Z|I-OCEAN7-304-0616641|  24.61   7.326  32.968  32.142 1476.7469 23:36:44.57M
2018-03-19T09:14:09.149Z|I-OCEAN7-304-0616641|  24.66   7.326  32.972  32.147 1476.7534 23:36:49.63M
2018-03-19T09:14:14.213Z|I-OCEAN7-304-0616641|  24.61   7.326  32.945  32.118 1476.7166 23:36:54.70M
2018-03-19T09:14:19.279Z|I-OCEAN7-304-0616641|  24.61   7.327  32.946  32.118 1476.7177 23:36:59.76M
2018-03-19T09:14:24.343Z|I-OCEAN7-304-0616641|  24.61   7.327  32.940  32.112 1476.7112 23:37:04.83M
2018-03-19T09:14:29.405Z|I-OCEAN7-304-0616641|  24.66   7.327  32.940  32.111 1476.7126 23:37:09.89M
2018-03-19T09:14:34.474Z|I-OCEAN7-304-0616641|  24.65   7.327  32.945  32.117 1476.7194 23:37:14.95M
2018-03-19T09:14:39.539Z|I-OCEAN7-304-0616641|  24.65   7.327  32.963  32.137 1476.7433 23:37:20.04M
2018-03-19T09:14:44.603Z|I-OCEAN7-304-0616641|  24.65   7.327  32.965  32.138 1476.7444 23:37:25.10M
2018-03-19T09:14:49.669Z|I-OCEAN7-304-0616641|  24.65   7.327  32.963  32.137 1476.7419 23:37:30.16M
2018-03-19T09:14:54.734Z|I-OCEAN7-304-0616641|  24.65   7.328  32.943  32.114 1476.7184 23:37:35.23M
2018-03-19T09:14:59.797Z|I-OCEAN7-304-0616641|  24.63   7.328  32.942  32.112 1476.7161 23:37:40.29M