2018-03-19T09:12:03.042Z|I-OCEAN7-304-0616641| 24.68 7.330 32.860 32.023 1476.6112 23:34:43.54M 2018-03-19T09:12:08.108Z|I-OCEAN7-304-0616641| 24.68 7.330 32.838 31.999 1476.5817 23:34:48.59M 2018-03-19T09:12:13.171Z|I-OCEAN7-304-0616641| 24.68 7.330 32.832 31.992 1476.5736 23:34:53.65M 2018-03-19T09:12:18.237Z|I-OCEAN7-304-0616641| 24.68 7.330 32.716 31.868 1476.4186 23:34:58.71M 2018-03-19T09:12:23.305Z|I-OCEAN7-304-0616641| 24.68 7.329 32.742 31.896 1476.4523 23:35:03.78M 2018-03-19T09:12:28.367Z|I-OCEAN7-304-0616641| 24.63 7.329 32.720 31.871 1476.4211 23:35:08.85M 2018-03-19T09:12:33.429Z|I-OCEAN7-304-0616641| 24.65 7.329 32.720 31.872 1476.4222 23:35:13.91M 2018-03-19T09:12:38.496Z|I-OCEAN7-304-0616641| 24.66 7.330 32.721 31.873 1476.4243 23:35:18.97M 2018-03-19T09:12:43.563Z|I-OCEAN7-304-0616641| 24.66 7.330 32.723 31.874 1476.4268 23:35:24.06M 2018-03-19T09:12:48.630Z|I-OCEAN7-304-0616641| 24.66 7.330 32.844 32.006 1476.5906 23:35:29.12M 2018-03-19T09:12:53.692Z|I-OCEAN7-304-0616641| 24.66 7.327 32.928 32.100 1476.6948 23:35:34.19M 2018-03-19T09:12:58.759Z|I-OCEAN7-304-0616641| 24.66 7.327 33.064 32.246 1476.8782 23:35:39.25M