2018-03-19T09:07:04.984Z|I-OCEAN7-304-0616641| 24.77 7.328 32.843 32.006 1476.5842 23:29:45.45M 2018-03-19T09:07:10.053Z|I-OCEAN7-304-0616641| 24.77 7.328 32.842 32.004 1476.5835 23:29:50.52M 2018-03-19T09:07:15.113Z|I-OCEAN7-304-0616641| 24.77 7.327 32.862 32.027 1476.6093 23:29:55.59M 2018-03-19T09:07:20.180Z|I-OCEAN7-304-0616641| 24.77 7.327 32.862 32.028 1476.6093 23:30:00.64M 2018-03-19T09:07:25.244Z|I-OCEAN7-304-0616641| 24.77 7.327 32.863 32.029 1476.6094 23:30:05.71M 2018-03-19T09:07:30.310Z|I-OCEAN7-304-0616641| 24.77 7.327 32.864 32.030 1476.6104 23:30:10.77M 2018-03-19T09:07:35.375Z|I-OCEAN7-304-0616641| 24.77 7.326 32.840 32.004 1476.5771 23:30:15.84M 2018-03-19T09:07:40.441Z|I-OCEAN7-304-0616641| 24.77 7.327 32.847 32.011 1476.5865 23:30:20.90M 2018-03-19T09:07:45.507Z|I-OCEAN7-304-0616641| 24.77 7.326 32.886 32.054 1476.6393 23:30:25.97M 2018-03-19T09:07:50.570Z|I-OCEAN7-304-0616641| 24.75 7.326 32.864 32.030 1476.6078 23:30:31.05M 2018-03-19T09:07:55.636Z|I-OCEAN7-304-0616641| 24.75 7.326 32.869 32.036 1476.6152 23:30:36.11M