2018-03-19T09:07:04.984Z|I-OCEAN7-304-0616641|  24.77   7.328  32.843  32.006 1476.5842 23:29:45.45M
2018-03-19T09:07:10.053Z|I-OCEAN7-304-0616641|  24.77   7.328  32.842  32.004 1476.5835 23:29:50.52M
2018-03-19T09:07:15.113Z|I-OCEAN7-304-0616641|  24.77   7.327  32.862  32.027 1476.6093 23:29:55.59M
2018-03-19T09:07:20.180Z|I-OCEAN7-304-0616641|  24.77   7.327  32.862  32.028 1476.6093 23:30:00.64M
2018-03-19T09:07:25.244Z|I-OCEAN7-304-0616641|  24.77   7.327  32.863  32.029 1476.6094 23:30:05.71M
2018-03-19T09:07:30.310Z|I-OCEAN7-304-0616641|  24.77   7.327  32.864  32.030 1476.6104 23:30:10.77M
2018-03-19T09:07:35.375Z|I-OCEAN7-304-0616641|  24.77   7.326  32.840  32.004 1476.5771 23:30:15.84M
2018-03-19T09:07:40.441Z|I-OCEAN7-304-0616641|  24.77   7.327  32.847  32.011 1476.5865 23:30:20.90M
2018-03-19T09:07:45.507Z|I-OCEAN7-304-0616641|  24.77   7.326  32.886  32.054 1476.6393 23:30:25.97M
2018-03-19T09:07:50.570Z|I-OCEAN7-304-0616641|  24.75   7.326  32.864  32.030 1476.6078 23:30:31.05M
2018-03-19T09:07:55.636Z|I-OCEAN7-304-0616641|  24.75   7.326  32.869  32.036 1476.6152 23:30:36.11M