2018-03-19T09:03:02.122Z|I-OCEAN7-304-0616641|  24.84   7.327  32.867  32.032 1476.6166 23:25:42.58M
2018-03-19T09:03:07.186Z|I-OCEAN7-304-0616641|  24.84   7.327  32.823  31.985 1476.5566 23:25:47.64M
2018-03-19T09:03:12.251Z|I-OCEAN7-304-0616641|  24.83   7.327  32.828  31.991 1476.5631 23:25:52.71M
2018-03-19T09:03:17.320Z|I-OCEAN7-304-0616641|  24.83   7.327  32.844  32.008 1476.5845 23:25:57.77M
2018-03-19T09:03:22.384Z|I-OCEAN7-304-0616641|  24.81   7.327  32.815  31.977 1476.5449 23:26:02.84M
2018-03-19T09:03:27.447Z|I-OCEAN7-304-0616641|  24.81   7.327  32.826  31.988 1476.5599 23:26:07.90M
2018-03-19T09:03:32.512Z|I-OCEAN7-304-0616641|  24.81   7.327  32.827  31.990 1476.5636 23:26:12.96M
2018-03-19T09:03:37.576Z|I-OCEAN7-304-0616641|  24.81   7.328  32.831  31.993 1476.5695 23:26:18.05M
2018-03-19T09:03:42.643Z|I-OCEAN7-304-0616641|  24.81   7.328  32.818  31.978 1476.5525 23:26:23.11M
2018-03-19T09:03:47.709Z|I-OCEAN7-304-0616641|  24.81   7.328  32.836  31.998 1476.5778 23:26:28.17M
2018-03-19T09:03:52.774Z|I-OCEAN7-304-0616641|  24.83   7.334  32.846  32.004 1476.6075 23:26:33.24M
2018-03-19T09:03:57.839Z|I-OCEAN7-304-0616641|  24.83   7.333  32.815  31.971 1476.5635 23:26:38.30M