2018-03-19T09:01:00.822Z|I-OCEAN7-304-0616641|  24.88   7.328  32.897  32.065 1476.6603 23:23:41.28M
2018-03-19T09:01:05.883Z|I-OCEAN7-304-0616641|  24.88   7.328  32.863  32.028 1476.6134 23:23:46.34M
2018-03-19T09:01:10.951Z|I-OCEAN7-304-0616641|  24.88   7.328  32.863  32.028 1476.6130 23:23:51.40M
2018-03-19T09:01:16.017Z|I-OCEAN7-304-0616641|  24.86   7.327  32.863  32.028 1476.6124 23:23:56.47M
2018-03-19T09:01:21.078Z|I-OCEAN7-304-0616641|  24.92   7.327  32.864  32.029 1476.6139 23:24:01.53M
2018-03-19T09:01:26.149Z|I-OCEAN7-304-0616641|  24.92   7.327  32.865  32.030 1476.6146 23:24:06.59M
2018-03-19T09:01:31.212Z|I-OCEAN7-304-0616641|  24.86   7.327  32.857  32.022 1476.6023 23:24:11.66M
2018-03-19T09:01:36.016Z|I-OCEAN7-304-0616641|  24.86   7.326  32.826  31.990 1476.5599 23:24:16.73M
2018-03-19T09:01:41.079Z|I-OCEAN7-304-0616641|  24.86   7.326  32.833  31.997 1476.5690 23:24:21.54M
2018-03-19T09:01:46.148Z|I-OCEAN7-304-0616641|  24.86   7.326  32.846  32.010 1476.5865 23:24:26.60M
2018-03-19T09:01:51.210Z|I-OCEAN7-304-0616641|  24.85   7.327  32.820  31.982 1476.5520 23:24:31.66M
2018-03-19T09:01:56.274Z|I-OCEAN7-304-0616641|  24.85   7.327  32.830  31.993 1476.5660 23:24:36.73M