2018-03-19T08:56:02.504Z|I-OCEAN7-304-0616641|  24.96   7.327  32.884  32.051 1476.6411 23:18:42.93M
2018-03-19T08:56:07.568Z|I-OCEAN7-304-0616641|  24.96   7.327  32.884  32.051 1476.6418 23:18:48.02M
2018-03-19T08:56:12.377Z|I-OCEAN7-304-0616641|  24.96   7.327  32.889  32.056 1476.6486 23:18:53.08M
2018-03-19T08:56:17.440Z|I-OCEAN7-304-0616641|  24.93   7.328  32.942  32.114 1476.7208 23:18:57.87M
2018-03-19T08:56:22.506Z|I-OCEAN7-304-0616641|  24.93   7.328  32.906  32.074 1476.6721 23:19:02.93M
2018-03-19T08:56:27.570Z|I-OCEAN7-304-0616641|  24.94   7.328  32.937  32.107 1476.7142 23:19:08.02M
2018-03-19T08:56:32.634Z|I-OCEAN7-304-0616641|  24.94   7.328  32.927  32.097 1476.7012 23:19:13.08M
2018-03-19T08:56:37.700Z|I-OCEAN7-304-0616641|  24.94   7.328  32.912  32.080 1476.6805 23:19:18.15M
2018-03-19T08:56:42.766Z|I-OCEAN7-304-0616641|  24.94   7.328  32.898  32.066 1476.6617 23:19:23.21M
2018-03-19T08:56:47.830Z|I-OCEAN7-304-0616641|  24.94   7.328  32.928  32.098 1476.7012 23:19:28.28M
2018-03-19T08:56:52.898Z|I-OCEAN7-304-0616641|  24.95   7.328  32.928  32.098 1476.7009 23:19:33.34M
2018-03-19T08:56:57.959Z|I-OCEAN7-304-0616641|  24.95   7.328  32.904  32.072 1476.6688 23:19:38.40M