2018-03-19T08:54:01.207Z|I-OCEAN7-304-0616641|  25.01   7.328  32.906  32.074 1476.6741 23:16:41.63M
2018-03-19T08:54:06.270Z|I-OCEAN7-304-0616641|  25.03   7.328  32.793  31.952 1476.5225 23:16:46.70M
2018-03-19T08:54:11.334Z|I-OCEAN7-304-0616641|  25.04   7.328  32.829  31.990 1476.5709 23:16:51.76M
2018-03-19T08:54:16.402Z|I-OCEAN7-304-0616641|  25.04   7.328  32.870  32.035 1476.6262 23:16:56.82M
2018-03-19T08:54:21.205Z|I-OCEAN7-304-0616641|  25.04   7.328  32.900  32.067 1476.6663 23:17:01.89M
2018-03-19T08:54:26.271Z|I-OCEAN7-304-0616641|  25.01   7.328  32.899  32.067 1476.6648 23:17:06.70M
2018-03-19T08:54:31.334Z|I-OCEAN7-304-0616641|  25.07   7.328  32.898  32.066 1476.6642 23:17:11.76M
2018-03-19T08:54:36.399Z|I-OCEAN7-304-0616641|  25.05   7.328  32.900  32.068 1476.6663 23:17:16.82M
2018-03-19T08:54:41.465Z|I-OCEAN7-304-0616641|  25.02   7.327  32.881  32.048 1476.6394 23:17:21.89M
2018-03-19T08:54:46.528Z|I-OCEAN7-304-0616641|  25.01   7.327  32.881  32.048 1476.6396 23:17:26.95M
2018-03-19T08:54:51.594Z|I-OCEAN7-304-0616641|  25.01   7.328  32.882  32.048 1476.6405 23:17:32.04M
2018-03-19T08:54:56.658Z|I-OCEAN7-304-0616641|  25.01   7.328  32.877  32.042 1476.6345 23:17:37.10M