2018-03-19T08:52:04.969Z|I-OCEAN7-304-0616641|  25.02   7.328  32.826  31.988 1476.5669 23:14:45.40M
2018-03-19T08:52:10.034Z|I-OCEAN7-304-0616641|  24.97   7.328  32.827  31.988 1476.5668 23:14:50.46M
2018-03-19T08:52:15.099Z|I-OCEAN7-304-0616641|  25.02   7.328  32.827  31.988 1476.5679 23:14:55.52M
2018-03-19T08:52:20.163Z|I-OCEAN7-304-0616641|  25.02   7.328  32.826  31.988 1476.5676 23:15:00.59M
2018-03-19T08:52:25.230Z|I-OCEAN7-304-0616641|  25.02   7.328  32.830  31.992 1476.5721 23:15:05.65M
2018-03-19T08:52:30.296Z|I-OCEAN7-304-0616641|  25.02   7.328  32.839  32.002 1476.5836 23:15:10.72M
2018-03-19T08:52:35.360Z|I-OCEAN7-304-0616641|  25.02   7.328  32.819  31.980 1476.5566 23:15:15.78M
2018-03-19T08:52:40.425Z|I-OCEAN7-304-0616641|  25.04   7.325  32.812  31.975 1476.5388 23:15:20.85M
2018-03-19T08:52:45.538Z|I-OCEAN7-304-0616641|  25.04   7.325  32.834  31.999 1476.5682 23:15:25.91M
2018-03-19T08:52:50.556Z|I-OCEAN7-304-0616641|  25.04   7.325  32.827  31.992 1476.5592 23:15:31.04M
2018-03-19T08:52:55.620Z|I-OCEAN7-304-0616641|  25.04   7.324  32.828  31.993 1476.5597 23:15:36.06M