2018-03-19T08:52:04.969Z|I-OCEAN7-304-0616641| 25.02 7.328 32.826 31.988 1476.5669 23:14:45.40M 2018-03-19T08:52:10.034Z|I-OCEAN7-304-0616641| 24.97 7.328 32.827 31.988 1476.5668 23:14:50.46M 2018-03-19T08:52:15.099Z|I-OCEAN7-304-0616641| 25.02 7.328 32.827 31.988 1476.5679 23:14:55.52M 2018-03-19T08:52:20.163Z|I-OCEAN7-304-0616641| 25.02 7.328 32.826 31.988 1476.5676 23:15:00.59M 2018-03-19T08:52:25.230Z|I-OCEAN7-304-0616641| 25.02 7.328 32.830 31.992 1476.5721 23:15:05.65M 2018-03-19T08:52:30.296Z|I-OCEAN7-304-0616641| 25.02 7.328 32.839 32.002 1476.5836 23:15:10.72M 2018-03-19T08:52:35.360Z|I-OCEAN7-304-0616641| 25.02 7.328 32.819 31.980 1476.5566 23:15:15.78M 2018-03-19T08:52:40.425Z|I-OCEAN7-304-0616641| 25.04 7.325 32.812 31.975 1476.5388 23:15:20.85M 2018-03-19T08:52:45.538Z|I-OCEAN7-304-0616641| 25.04 7.325 32.834 31.999 1476.5682 23:15:25.91M 2018-03-19T08:52:50.556Z|I-OCEAN7-304-0616641| 25.04 7.325 32.827 31.992 1476.5592 23:15:31.04M 2018-03-19T08:52:55.620Z|I-OCEAN7-304-0616641| 25.04 7.324 32.828 31.993 1476.5597 23:15:36.06M