2018-03-19T08:50:04.191Z|I-OCEAN7-304-0616641|  25.06   7.326  32.815  31.978 1476.5486 23:12:44.61M
2018-03-19T08:50:09.254Z|I-OCEAN7-304-0616641|  25.07   7.326  32.814  31.976 1476.5476 23:12:49.67M
2018-03-19T08:50:14.319Z|I-OCEAN7-304-0616641|  25.07   7.327  32.814  31.975 1476.5479 23:12:54.73M
2018-03-19T08:50:19.384Z|I-OCEAN7-304-0616641|  25.07   7.327  32.802  31.963 1476.5333 23:12:59.80M
2018-03-19T08:50:24.453Z|I-OCEAN7-304-0616641|  25.09   7.327  32.846  32.010 1476.5933 23:13:04.86M
2018-03-19T08:50:29.515Z|I-OCEAN7-304-0616641|  25.08   7.328  32.819  31.980 1476.5575 23:13:09.93M
2018-03-19T08:50:34.578Z|I-OCEAN7-304-0616641|  25.07   7.328  32.820  31.981 1476.5585 23:13:15.01M
2018-03-19T08:50:39.645Z|I-OCEAN7-304-0616641|  25.07   7.328  32.863  32.027 1476.6156 23:13:20.07M
2018-03-19T08:50:44.709Z|I-OCEAN7-304-0616641|  25.07   7.328  32.841  32.004 1476.5872 23:13:25.14M
2018-03-19T08:50:49.775Z|I-OCEAN7-304-0616641|  25.07   7.328  32.842  32.004 1476.5876 23:13:30.20M
2018-03-19T08:50:54.840Z|I-OCEAN7-304-0616641|  25.06   7.328  32.835  31.998 1476.5790 23:13:35.27M
2018-03-19T08:50:59.903Z|I-OCEAN7-304-0616641|  25.06   7.328  32.867  32.032 1476.6218 23:13:40.33M