2018-03-19T08:48:02.627Z|I-OCEAN7-304-0616641|  25.09   7.323  32.907  32.079 1476.6647 23:10:43.05M
2018-03-19T08:48:07.694Z|I-OCEAN7-304-0616641|  25.09   7.323  32.907  32.080 1476.6631 23:10:48.11M
2018-03-19T08:48:12.760Z|I-OCEAN7-304-0616641|  25.09   7.323  32.907  32.080 1476.6616 23:10:53.18M
2018-03-19T08:48:17.825Z|I-OCEAN7-304-0616641|  25.10   7.322  32.910  32.083 1476.6652 23:10:58.24M
2018-03-19T08:48:22.889Z|I-OCEAN7-304-0616641|  25.10   7.322  32.869  32.039 1476.6096 23:11:03.31M
2018-03-19T08:48:27.956Z|I-OCEAN7-304-0616641|  25.10   7.322  32.869  32.039 1476.6097 23:11:08.37M
2018-03-19T08:48:33.021Z|I-OCEAN7-304-0616641|  25.10   7.322  32.868  32.039 1476.6093 23:11:13.44M
2018-03-19T08:48:38.085Z|I-OCEAN7-304-0616641|  25.13   7.322  32.868  32.038 1476.6096 23:11:18.50M
2018-03-19T08:48:43.150Z|I-OCEAN7-304-0616641|  25.13   7.322  32.860  32.029 1476.5988 23:11:23.56M
2018-03-19T08:48:48.216Z|I-OCEAN7-304-0616641|  25.13   7.323  32.888  32.060 1476.6376 23:11:28.63M
2018-03-19T08:48:53.283Z|I-OCEAN7-304-0616641|  25.13   7.323  32.888  32.059 1476.6377 23:11:33.69M
2018-03-19T08:48:58.342Z|I-OCEAN7-304-0616641|  25.16   7.323  32.896  32.068 1476.6487 23:11:38.76M