2018-03-19T08:45:00.809Z|I-OCEAN7-304-0616641|  25.16   7.325  32.861  32.029 1476.6067 23:07:41.22M
2018-03-19T08:45:05.875Z|I-OCEAN7-304-0616641|  25.17   7.325  32.862  32.029 1476.6089 23:07:46.28M
2018-03-19T08:45:10.939Z|I-OCEAN7-304-0616641|  25.17   7.325  33.034  32.214 1476.8413 23:07:51.35M
2018-03-19T08:45:16.005Z|I-OCEAN7-304-0616641|  25.17   7.326  33.120  32.307 1476.9586 23:07:56.41M
2018-03-19T08:45:21.068Z|I-OCEAN7-304-0616641|  25.17   7.323  33.182  32.377 1477.0341 23:08:01.48M
2018-03-19T08:45:25.877Z|I-OCEAN7-304-0616641|  25.17   7.323  33.209  32.406 1477.0714 23:08:06.54M
2018-03-19T08:45:30.941Z|I-OCEAN7-304-0616641|  25.12   7.323  33.180  32.375 1477.0315 23:08:11.35M
2018-03-19T08:45:36.003Z|I-OCEAN7-304-0616641|  25.18   7.322  33.088  32.276 1476.9067 23:08:16.41M
2018-03-19T08:45:40.810Z|I-OCEAN7-304-0616641|  25.18   7.322  33.054  32.240 1476.8606 23:08:21.47M
2018-03-19T08:45:45.875Z|I-OCEAN7-304-0616641|  25.16   7.322  33.044  32.229 1476.8457 23:08:26.29M
2018-03-19T08:45:50.941Z|I-OCEAN7-304-0616641|  25.16   7.322  32.956  32.133 1476.7266 23:08:31.35M
2018-03-19T08:45:56.004Z|I-OCEAN7-304-0616641|  25.15   7.322  32.873  32.044 1476.6146 23:08:36.41M