2018-03-19T08:43:04.313Z|I-OCEAN7-304-0616641|  25.21   7.328  32.835  31.997 1476.5802 23:05:44.71M
2018-03-19T08:43:09.380Z|I-OCEAN7-304-0616641|  25.21   7.328  32.834  31.996 1476.5806 23:05:49.77M
2018-03-19T08:43:14.444Z|I-OCEAN7-304-0616641|  25.22   7.328  32.798  31.957 1476.5328 23:05:54.84M
2018-03-19T08:43:19.508Z|I-OCEAN7-304-0616641|  25.19   7.328  32.820  31.981 1476.5621 23:05:59.90M
2018-03-19T08:43:24.575Z|I-OCEAN7-304-0616641|  25.19   7.328  32.828  31.989 1476.5731 23:06:04.96M
2018-03-19T08:43:29.639Z|I-OCEAN7-304-0616641|  25.19   7.328  32.798  31.957 1476.5328 23:06:10.05M
2018-03-19T08:43:34.703Z|I-OCEAN7-304-0616641|  25.19   7.328  32.851  32.014 1476.6047 23:06:15.11M
2018-03-19T08:43:39.769Z|I-OCEAN7-304-0616641|  25.19   7.328  32.913  32.081 1476.6870 23:06:20.17M
2018-03-19T08:43:44.835Z|I-OCEAN7-304-0616641|  25.19   7.327  32.766  31.923 1476.4877 23:06:25.24M
2018-03-19T08:43:49.899Z|I-OCEAN7-304-0616641|  25.20   7.327  32.801  31.961 1476.5319 23:06:30.30M
2018-03-19T08:43:54.963Z|I-OCEAN7-304-0616641|  25.20   7.326  32.832  31.996 1476.5729 23:06:35.37M