2018-03-19T08:41:03.534Z|I-OCEAN7-304-0616641| 25.22 7.328 32.787 31.945 1476.5186 23:03:43.92M 2018-03-19T08:41:08.600Z|I-OCEAN7-304-0616641| 25.22 7.328 32.789 31.947 1476.5201 23:03:49.00M 2018-03-19T08:41:13.666Z|I-OCEAN7-304-0616641| 25.21 7.328 32.826 31.987 1476.5697 23:03:54.07M 2018-03-19T08:41:18.728Z|I-OCEAN7-304-0616641| 25.21 7.328 32.794 31.953 1476.5255 23:03:59.13M 2018-03-19T08:41:23.795Z|I-OCEAN7-304-0616641| 25.21 7.327 32.871 32.036 1476.6285 23:04:04.19M 2018-03-19T08:41:28.859Z|I-OCEAN7-304-0616641| 25.21 7.327 32.975 32.149 1476.7679 23:04:09.26M 2018-03-19T08:41:33.924Z|I-OCEAN7-304-0616641| 25.22 7.327 32.968 32.141 1476.7583 23:04:14.32M 2018-03-19T08:41:38.991Z|I-OCEAN7-304-0616641| 25.22 7.327 32.967 32.141 1476.7570 23:04:19.39M 2018-03-19T08:41:44.055Z|I-OCEAN7-304-0616641| 25.22 7.327 32.966 32.140 1476.7552 23:04:24.45M 2018-03-19T08:41:49.119Z|I-OCEAN7-304-0616641| 25.22 7.327 32.932 32.103 1476.7096 23:04:29.51M 2018-03-19T08:41:54.184Z|I-OCEAN7-304-0616641| 25.22 7.327 32.912 32.081 1476.6819 23:04:34.58M 2018-03-19T08:41:59.247Z|I-OCEAN7-304-0616641| 25.22 7.327 32.902 32.070 1476.6686 23:04:39.64M