2018-03-19T08:41:03.534Z|I-OCEAN7-304-0616641|  25.22   7.328  32.787  31.945 1476.5186 23:03:43.92M
2018-03-19T08:41:08.600Z|I-OCEAN7-304-0616641|  25.22   7.328  32.789  31.947 1476.5201 23:03:49.00M
2018-03-19T08:41:13.666Z|I-OCEAN7-304-0616641|  25.21   7.328  32.826  31.987 1476.5697 23:03:54.07M
2018-03-19T08:41:18.728Z|I-OCEAN7-304-0616641|  25.21   7.328  32.794  31.953 1476.5255 23:03:59.13M
2018-03-19T08:41:23.795Z|I-OCEAN7-304-0616641|  25.21   7.327  32.871  32.036 1476.6285 23:04:04.19M
2018-03-19T08:41:28.859Z|I-OCEAN7-304-0616641|  25.21   7.327  32.975  32.149 1476.7679 23:04:09.26M
2018-03-19T08:41:33.924Z|I-OCEAN7-304-0616641|  25.22   7.327  32.968  32.141 1476.7583 23:04:14.32M
2018-03-19T08:41:38.991Z|I-OCEAN7-304-0616641|  25.22   7.327  32.967  32.141 1476.7570 23:04:19.39M
2018-03-19T08:41:44.055Z|I-OCEAN7-304-0616641|  25.22   7.327  32.966  32.140 1476.7552 23:04:24.45M
2018-03-19T08:41:49.119Z|I-OCEAN7-304-0616641|  25.22   7.327  32.932  32.103 1476.7096 23:04:29.51M
2018-03-19T08:41:54.184Z|I-OCEAN7-304-0616641|  25.22   7.327  32.912  32.081 1476.6819 23:04:34.58M
2018-03-19T08:41:59.247Z|I-OCEAN7-304-0616641|  25.22   7.327  32.902  32.070 1476.6686 23:04:39.64M