2018-03-19T08:39:02.492Z|I-OCEAN7-304-0616641|  25.26   7.324  32.872  32.040 1476.6215 23:01:42.87M
2018-03-19T08:39:07.560Z|I-OCEAN7-304-0616641|  25.26   7.324  32.873  32.042 1476.6224 23:01:47.93M
2018-03-19T08:39:12.366Z|I-OCEAN7-304-0616641|  25.26   7.323  32.854  32.022 1476.5959 23:01:53.02M
2018-03-19T08:39:17.428Z|I-OCEAN7-304-0616641|  25.26   7.323  32.879  32.049 1476.6293 23:01:57.81M
2018-03-19T08:39:22.494Z|I-OCEAN7-304-0616641|  25.26   7.323  32.879  32.049 1476.6289 23:02:02.87M
2018-03-19T08:39:27.560Z|I-OCEAN7-304-0616641|  25.26   7.324  32.838  32.004 1476.5741 23:02:07.94M
2018-03-19T08:39:32.625Z|I-OCEAN7-304-0616641|  25.27   7.324  32.837  32.004 1476.5742 23:02:13.02M
2018-03-19T08:39:37.690Z|I-OCEAN7-304-0616641|  25.23   7.324  32.842  32.008 1476.5792 23:02:18.09M
2018-03-19T08:39:42.493Z|I-OCEAN7-304-0616641|  25.25   7.323  32.879  32.050 1476.6290 23:02:23.15M
2018-03-19T08:39:47.559Z|I-OCEAN7-304-0616641|  25.25   7.323  32.809  31.974 1476.5337 23:02:27.94M
2018-03-19T08:39:52.622Z|I-OCEAN7-304-0616641|  25.25   7.323  32.855  32.024 1476.5955 23:02:33.02M
2018-03-19T08:39:57.689Z|I-OCEAN7-304-0616641|  25.25   7.323  32.855  32.024 1476.5961 23:02:38.08M