2018-03-19T08:37:01.194Z|I-OCEAN7-304-0616641|  25.30   7.323  32.816  31.982 1476.5443 22:59:41.57M
2018-03-19T08:37:06.258Z|I-OCEAN7-304-0616641|  25.30   7.323  32.789  31.952 1476.5084 22:59:46.64M
2018-03-19T08:37:11.325Z|I-OCEAN7-304-0616641|  25.30   7.323  32.798  31.962 1476.5193 22:59:51.70M
2018-03-19T08:37:16.388Z|I-OCEAN7-304-0616641|  25.29   7.323  32.797  31.961 1476.5170 22:59:56.76M
2018-03-19T08:37:21.455Z|I-OCEAN7-304-0616641|  25.29   7.323  32.796  31.960 1476.5167 23:00:01.83M
2018-03-19T08:37:26.521Z|I-OCEAN7-304-0616641|  25.30   7.323  32.828  31.994 1476.5601 23:00:06.89M
2018-03-19T08:37:31.586Z|I-OCEAN7-304-0616641|  25.36   7.324  32.876  32.046 1476.6272 23:00:11.96M
2018-03-19T08:37:36.649Z|I-OCEAN7-304-0616641|  25.36   7.324  32.855  32.022 1476.6000 23:00:17.04M
2018-03-19T08:37:41.714Z|I-OCEAN7-304-0616641|  25.34   7.325  32.849  32.015 1476.5936 23:00:22.10M
2018-03-19T08:37:46.779Z|I-OCEAN7-304-0616641|  25.34   7.326  32.983  32.159 1476.7762 23:00:27.17M
2018-03-19T08:37:51.845Z|I-OCEAN7-304-0616641|  25.33   7.326  33.091  32.275 1476.9229 23:00:32.23M
2018-03-19T08:37:56.910Z|I-OCEAN7-304-0616641|  25.33   7.327  33.085  32.268 1476.9159 23:00:37.30M