2018-03-19T08:32:02.879Z|I-OCEAN7-304-0616641|  25.41   7.325  32.818  31.982 1476.5530 22:54:43.25M
2018-03-19T08:32:07.943Z|I-OCEAN7-304-0616641|  25.42   7.324  32.801  31.964 1476.5294 22:54:48.31M
2018-03-19T08:32:13.009Z|I-OCEAN7-304-0616641|  25.42   7.324  32.800  31.963 1476.5271 22:54:53.38M
2018-03-19T08:32:18.073Z|I-OCEAN7-304-0616641|  25.36   7.324  32.800  31.963 1476.5270 22:54:58.44M
2018-03-19T08:32:23.138Z|I-OCEAN7-304-0616641|  25.41   7.324  32.802  31.965 1476.5295 22:55:03.50M
2018-03-19T08:32:28.204Z|I-OCEAN7-304-0616641|  25.41   7.324  32.820  31.985 1476.5551 22:55:08.57M
2018-03-19T08:32:33.267Z|I-OCEAN7-304-0616641|  25.40   7.324  32.822  31.986 1476.5576 22:55:13.63M
2018-03-19T08:32:38.334Z|I-OCEAN7-304-0616641|  25.40   7.325  32.807  31.970 1476.5370 22:55:18.69M
2018-03-19T08:32:43.400Z|I-OCEAN7-304-0616641|  25.35   7.325  32.807  31.970 1476.5376 22:55:23.76M
2018-03-19T08:32:48.464Z|I-OCEAN7-304-0616641|  25.36   7.323  32.802  31.966 1476.5254 22:55:28.82M
2018-03-19T08:32:53.528Z|I-OCEAN7-304-0616641|  25.36   7.323  32.801  31.965 1476.5243 22:55:33.89M
2018-03-19T08:32:58.593Z|I-OCEAN7-304-0616641|  25.36   7.323  32.809  31.973 1476.5349 22:55:38.95M