2018-03-19T08:32:02.879Z|I-OCEAN7-304-0616641| 25.41 7.325 32.818 31.982 1476.5530 22:54:43.25M 2018-03-19T08:32:07.943Z|I-OCEAN7-304-0616641| 25.42 7.324 32.801 31.964 1476.5294 22:54:48.31M 2018-03-19T08:32:13.009Z|I-OCEAN7-304-0616641| 25.42 7.324 32.800 31.963 1476.5271 22:54:53.38M 2018-03-19T08:32:18.073Z|I-OCEAN7-304-0616641| 25.36 7.324 32.800 31.963 1476.5270 22:54:58.44M 2018-03-19T08:32:23.138Z|I-OCEAN7-304-0616641| 25.41 7.324 32.802 31.965 1476.5295 22:55:03.50M 2018-03-19T08:32:28.204Z|I-OCEAN7-304-0616641| 25.41 7.324 32.820 31.985 1476.5551 22:55:08.57M 2018-03-19T08:32:33.267Z|I-OCEAN7-304-0616641| 25.40 7.324 32.822 31.986 1476.5576 22:55:13.63M 2018-03-19T08:32:38.334Z|I-OCEAN7-304-0616641| 25.40 7.325 32.807 31.970 1476.5370 22:55:18.69M 2018-03-19T08:32:43.400Z|I-OCEAN7-304-0616641| 25.35 7.325 32.807 31.970 1476.5376 22:55:23.76M 2018-03-19T08:32:48.464Z|I-OCEAN7-304-0616641| 25.36 7.323 32.802 31.966 1476.5254 22:55:28.82M 2018-03-19T08:32:53.528Z|I-OCEAN7-304-0616641| 25.36 7.323 32.801 31.965 1476.5243 22:55:33.89M 2018-03-19T08:32:58.593Z|I-OCEAN7-304-0616641| 25.36 7.323 32.809 31.973 1476.5349 22:55:38.95M