2018-03-19T08:28:00.537Z|I-OCEAN7-304-0616641|  25.46   7.324  32.783  31.944 1476.5055 22:50:40.88M
2018-03-19T08:28:05.604Z|I-OCEAN7-304-0616641|  25.46   7.323  32.782  31.945 1476.5005 22:50:45.94M
2018-03-19T08:28:10.668Z|I-OCEAN7-304-0616641|  25.42   7.323  32.799  31.963 1476.5221 22:50:51.03M
2018-03-19T08:28:15.733Z|I-OCEAN7-304-0616641|  25.48   7.323  32.799  31.964 1476.5236 22:50:56.09M
2018-03-19T08:28:20.800Z|I-OCEAN7-304-0616641|  25.47   7.323  32.800  31.964 1476.5238 22:51:01.16M
2018-03-19T08:28:25.863Z|I-OCEAN7-304-0616641|  25.46   7.323  32.839  32.006 1476.5769 22:51:06.22M
2018-03-19T08:28:30.927Z|I-OCEAN7-304-0616641|  25.46   7.323  32.810  31.975 1476.5393 22:51:11.29M
2018-03-19T08:28:35.734Z|I-OCEAN7-304-0616641|  25.45   7.323  32.811  31.975 1476.5402 22:51:16.35M
2018-03-19T08:28:40.799Z|I-OCEAN7-304-0616641|  25.44   7.328  32.811  31.971 1476.5540 22:51:21.16M
2018-03-19T08:28:45.863Z|I-OCEAN7-304-0616641|  25.44   7.329  32.837  31.999 1476.5907 22:51:26.22M
2018-03-19T08:28:50.930Z|I-OCEAN7-304-0616641|  25.43   7.329  32.797  31.955 1476.5376 22:51:31.29M
2018-03-19T08:28:55.996Z|I-OCEAN7-304-0616641|  25.44   7.329  32.761  31.916 1476.4896 22:51:36.35M