2018-03-19T08:28:00.537Z|I-OCEAN7-304-0616641| 25.46 7.324 32.783 31.944 1476.5055 22:50:40.88M 2018-03-19T08:28:05.604Z|I-OCEAN7-304-0616641| 25.46 7.323 32.782 31.945 1476.5005 22:50:45.94M 2018-03-19T08:28:10.668Z|I-OCEAN7-304-0616641| 25.42 7.323 32.799 31.963 1476.5221 22:50:51.03M 2018-03-19T08:28:15.733Z|I-OCEAN7-304-0616641| 25.48 7.323 32.799 31.964 1476.5236 22:50:56.09M 2018-03-19T08:28:20.800Z|I-OCEAN7-304-0616641| 25.47 7.323 32.800 31.964 1476.5238 22:51:01.16M 2018-03-19T08:28:25.863Z|I-OCEAN7-304-0616641| 25.46 7.323 32.839 32.006 1476.5769 22:51:06.22M 2018-03-19T08:28:30.927Z|I-OCEAN7-304-0616641| 25.46 7.323 32.810 31.975 1476.5393 22:51:11.29M 2018-03-19T08:28:35.734Z|I-OCEAN7-304-0616641| 25.45 7.323 32.811 31.975 1476.5402 22:51:16.35M 2018-03-19T08:28:40.799Z|I-OCEAN7-304-0616641| 25.44 7.328 32.811 31.971 1476.5540 22:51:21.16M 2018-03-19T08:28:45.863Z|I-OCEAN7-304-0616641| 25.44 7.329 32.837 31.999 1476.5907 22:51:26.22M 2018-03-19T08:28:50.930Z|I-OCEAN7-304-0616641| 25.43 7.329 32.797 31.955 1476.5376 22:51:31.29M 2018-03-19T08:28:55.996Z|I-OCEAN7-304-0616641| 25.44 7.329 32.761 31.916 1476.4896 22:51:36.35M