2018-03-19T08:24:02.744Z|I-OCEAN7-304-0616641| 25.52 7.323 32.790 31.953 1476.5125 22:46:43.09M 2018-03-19T08:24:07.808Z|I-OCEAN7-304-0616641| 25.52 7.323 32.790 31.952 1476.5128 22:46:48.16M 2018-03-19T08:24:12.872Z|I-OCEAN7-304-0616641| 25.58 7.324 32.797 31.960 1476.5244 22:46:53.22M 2018-03-19T08:24:17.983Z|I-OCEAN7-304-0616641| 25.58 7.324 32.798 31.961 1476.5265 22:46:58.28M 2018-03-19T08:24:23.003Z|I-OCEAN7-304-0616641| 25.58 7.324 32.810 31.974 1476.5435 22:47:03.39M 2018-03-19T08:24:28.067Z|I-OCEAN7-304-0616641| 25.58 7.324 32.805 31.968 1476.5378 22:47:08.41M 2018-03-19T08:24:33.130Z|I-OCEAN7-304-0616641| 25.58 7.324 32.805 31.968 1476.5376 22:47:13.47M 2018-03-19T08:24:38.197Z|I-OCEAN7-304-0616641| 25.53 7.324 32.806 31.970 1476.5381 22:47:18.54M 2018-03-19T08:24:43.262Z|I-OCEAN7-304-0616641| 25.53 7.324 32.807 31.971 1476.5392 22:47:23.60M 2018-03-19T08:24:48.327Z|I-OCEAN7-304-0616641| 25.53 7.324 32.832 31.997 1476.5715 22:47:28.67M 2018-03-19T08:24:53.391Z|I-OCEAN7-304-0616641| 25.52 7.324 32.823 31.987 1476.5591 22:47:33.73M 2018-03-19T08:24:58.458Z|I-OCEAN7-304-0616641| 25.52 7.324 32.822 31.986 1476.5583 22:47:38.79M