2018-03-19T08:24:02.744Z|I-OCEAN7-304-0616641|  25.52   7.323  32.790  31.953 1476.5125 22:46:43.09M
2018-03-19T08:24:07.808Z|I-OCEAN7-304-0616641|  25.52   7.323  32.790  31.952 1476.5128 22:46:48.16M
2018-03-19T08:24:12.872Z|I-OCEAN7-304-0616641|  25.58   7.324  32.797  31.960 1476.5244 22:46:53.22M
2018-03-19T08:24:17.983Z|I-OCEAN7-304-0616641|  25.58   7.324  32.798  31.961 1476.5265 22:46:58.28M
2018-03-19T08:24:23.003Z|I-OCEAN7-304-0616641|  25.58   7.324  32.810  31.974 1476.5435 22:47:03.39M
2018-03-19T08:24:28.067Z|I-OCEAN7-304-0616641|  25.58   7.324  32.805  31.968 1476.5378 22:47:08.41M
2018-03-19T08:24:33.130Z|I-OCEAN7-304-0616641|  25.58   7.324  32.805  31.968 1476.5376 22:47:13.47M
2018-03-19T08:24:38.197Z|I-OCEAN7-304-0616641|  25.53   7.324  32.806  31.970 1476.5381 22:47:18.54M
2018-03-19T08:24:43.262Z|I-OCEAN7-304-0616641|  25.53   7.324  32.807  31.971 1476.5392 22:47:23.60M
2018-03-19T08:24:48.327Z|I-OCEAN7-304-0616641|  25.53   7.324  32.832  31.997 1476.5715 22:47:28.67M
2018-03-19T08:24:53.391Z|I-OCEAN7-304-0616641|  25.52   7.324  32.823  31.987 1476.5591 22:47:33.73M
2018-03-19T08:24:58.458Z|I-OCEAN7-304-0616641|  25.52   7.324  32.822  31.986 1476.5583 22:47:38.79M