2018-03-19T08:22:01.443Z|I-OCEAN7-304-0616641| 25.60 7.325 32.793 31.954 1476.5223 22:44:41.79M 2018-03-19T08:22:06.506Z|I-OCEAN7-304-0616641| 25.59 7.325 32.828 31.992 1476.5699 22:44:46.83M 2018-03-19T08:22:11.572Z|I-OCEAN7-304-0616641| 25.56 7.325 32.827 31.992 1476.5684 22:44:51.90M 2018-03-19T08:22:16.636Z|I-OCEAN7-304-0616641| 25.56 7.325 32.833 31.998 1476.5751 22:44:56.96M 2018-03-19T08:22:21.702Z|I-OCEAN7-304-0616641| 25.53 7.325 32.834 31.999 1476.5763 22:45:02.04M 2018-03-19T08:22:26.767Z|I-OCEAN7-304-0616641| 25.58 7.322 32.835 32.002 1476.5713 22:45:07.11M 2018-03-19T08:22:31.879Z|I-OCEAN7-304-0616641| 25.53 7.322 32.833 32.000 1476.5667 22:45:12.17M 2018-03-19T08:22:36.899Z|I-OCEAN7-304-0616641| 25.55 7.321 32.832 32.000 1476.5646 22:45:17.28M 2018-03-19T08:22:41.961Z|I-OCEAN7-304-0616641| 25.55 7.321 32.787 31.951 1476.5031 22:45:22.30M 2018-03-19T08:22:47.026Z|I-OCEAN7-304-0616641| 25.55 7.321 32.786 31.951 1476.5020 22:45:27.37M 2018-03-19T08:22:52.091Z|I-OCEAN7-304-0616641| 25.55 7.321 32.786 31.951 1476.5012 22:45:32.43M 2018-03-19T08:22:57.155Z|I-OCEAN7-304-0616641| 25.56 7.320 32.774 31.938 1476.4838 22:45:37.49M