2018-03-19T08:15:01.827Z|I-OCEAN7-304-0616641| 25.73 7.327 32.847 32.010 1476.6041 22:37:42.14M 2018-03-19T08:15:06.892Z|I-OCEAN7-304-0616641| 25.72 7.327 32.846 32.009 1476.6021 22:37:47.21M 2018-03-19T08:15:11.954Z|I-OCEAN7-304-0616641| 25.75 7.327 32.880 32.047 1476.6484 22:37:52.27M 2018-03-19T08:15:17.022Z|I-OCEAN7-304-0616641| 25.75 7.327 32.930 32.101 1476.7150 22:37:57.34M 2018-03-19T08:15:22.084Z|I-OCEAN7-304-0616641| 25.75 7.326 32.858 32.023 1476.6168 22:38:02.40M 2018-03-19T08:15:27.148Z|I-OCEAN7-304-0616641| 25.75 7.326 32.858 32.023 1476.6160 22:38:07.46M 2018-03-19T08:15:32.216Z|I-OCEAN7-304-0616641| 25.75 7.326 32.863 32.029 1476.6221 22:38:12.53M 2018-03-19T08:15:37.283Z|I-OCEAN7-304-0616641| 25.80 7.326 32.858 32.024 1476.6176 22:38:17.59M 2018-03-19T08:15:42.346Z|I-OCEAN7-304-0616641| 25.73 7.326 32.875 32.042 1476.6394 22:38:22.66M 2018-03-19T08:15:47.412Z|I-OCEAN7-304-0616641| 25.74 7.326 32.882 32.049 1476.6498 22:38:27.72M 2018-03-19T08:15:52.478Z|I-OCEAN7-304-0616641| 25.74 7.327 32.860 32.025 1476.6200 22:38:32.79M 2018-03-19T08:15:57.540Z|I-OCEAN7-304-0616641| 25.67 7.327 32.833 31.996 1476.5820 22:38:37.85M