2018-03-19T08:15:01.827Z|I-OCEAN7-304-0616641|  25.73   7.327  32.847  32.010 1476.6041 22:37:42.14M
2018-03-19T08:15:06.892Z|I-OCEAN7-304-0616641|  25.72   7.327  32.846  32.009 1476.6021 22:37:47.21M
2018-03-19T08:15:11.954Z|I-OCEAN7-304-0616641|  25.75   7.327  32.880  32.047 1476.6484 22:37:52.27M
2018-03-19T08:15:17.022Z|I-OCEAN7-304-0616641|  25.75   7.327  32.930  32.101 1476.7150 22:37:57.34M
2018-03-19T08:15:22.084Z|I-OCEAN7-304-0616641|  25.75   7.326  32.858  32.023 1476.6168 22:38:02.40M
2018-03-19T08:15:27.148Z|I-OCEAN7-304-0616641|  25.75   7.326  32.858  32.023 1476.6160 22:38:07.46M
2018-03-19T08:15:32.216Z|I-OCEAN7-304-0616641|  25.75   7.326  32.863  32.029 1476.6221 22:38:12.53M
2018-03-19T08:15:37.283Z|I-OCEAN7-304-0616641|  25.80   7.326  32.858  32.024 1476.6176 22:38:17.59M
2018-03-19T08:15:42.346Z|I-OCEAN7-304-0616641|  25.73   7.326  32.875  32.042 1476.6394 22:38:22.66M
2018-03-19T08:15:47.412Z|I-OCEAN7-304-0616641|  25.74   7.326  32.882  32.049 1476.6498 22:38:27.72M
2018-03-19T08:15:52.478Z|I-OCEAN7-304-0616641|  25.74   7.327  32.860  32.025 1476.6200 22:38:32.79M
2018-03-19T08:15:57.540Z|I-OCEAN7-304-0616641|  25.67   7.327  32.833  31.996 1476.5820 22:38:37.85M