2018-03-19T08:13:00.266Z|I-OCEAN7-304-0616641| 25.71 7.324 32.847 32.014 1476.5944 22:35:40.57M 2018-03-19T08:13:05.330Z|I-OCEAN7-304-0616641| 25.71 7.324 32.824 31.989 1476.5634 22:35:45.63M 2018-03-19T08:13:10.396Z|I-OCEAN7-304-0616641| 25.77 7.324 32.824 31.989 1476.5646 22:35:50.70M 2018-03-19T08:13:15.457Z|I-OCEAN7-304-0616641| 25.72 7.324 32.825 31.990 1476.5647 22:35:55.76M 2018-03-19T08:13:20.527Z|I-OCEAN7-304-0616641| 25.72 7.324 32.821 31.985 1476.5594 22:36:00.82M 2018-03-19T08:13:25.590Z|I-OCEAN7-304-0616641| 25.71 7.324 32.850 32.017 1476.6001 22:36:05.89M 2018-03-19T08:13:30.655Z|I-OCEAN7-304-0616641| 25.71 7.325 32.874 32.042 1476.6322 22:36:10.95M 2018-03-19T08:13:35.720Z|I-OCEAN7-304-0616641| 25.71 7.325 32.842 32.008 1476.5901 22:36:16.04M 2018-03-19T08:13:40.782Z|I-OCEAN7-304-0616641| 25.71 7.325 32.848 32.014 1476.5979 22:36:21.10M 2018-03-19T08:13:45.852Z|I-OCEAN7-304-0616641| 25.71 7.324 32.860 32.028 1476.6133 22:36:26.16M 2018-03-19T08:13:50.914Z|I-OCEAN7-304-0616641| 25.71 7.324 32.896 32.067 1476.6609 22:36:31.23M 2018-03-19T08:13:55.980Z|I-OCEAN7-304-0616641| 25.71 7.324 32.870 32.038 1476.6246 22:36:36.29M