2018-03-19T08:13:00.266Z|I-OCEAN7-304-0616641|  25.71   7.324  32.847  32.014 1476.5944 22:35:40.57M
2018-03-19T08:13:05.330Z|I-OCEAN7-304-0616641|  25.71   7.324  32.824  31.989 1476.5634 22:35:45.63M
2018-03-19T08:13:10.396Z|I-OCEAN7-304-0616641|  25.77   7.324  32.824  31.989 1476.5646 22:35:50.70M
2018-03-19T08:13:15.457Z|I-OCEAN7-304-0616641|  25.72   7.324  32.825  31.990 1476.5647 22:35:55.76M
2018-03-19T08:13:20.527Z|I-OCEAN7-304-0616641|  25.72   7.324  32.821  31.985 1476.5594 22:36:00.82M
2018-03-19T08:13:25.590Z|I-OCEAN7-304-0616641|  25.71   7.324  32.850  32.017 1476.6001 22:36:05.89M
2018-03-19T08:13:30.655Z|I-OCEAN7-304-0616641|  25.71   7.325  32.874  32.042 1476.6322 22:36:10.95M
2018-03-19T08:13:35.720Z|I-OCEAN7-304-0616641|  25.71   7.325  32.842  32.008 1476.5901 22:36:16.04M
2018-03-19T08:13:40.782Z|I-OCEAN7-304-0616641|  25.71   7.325  32.848  32.014 1476.5979 22:36:21.10M
2018-03-19T08:13:45.852Z|I-OCEAN7-304-0616641|  25.71   7.324  32.860  32.028 1476.6133 22:36:26.16M
2018-03-19T08:13:50.914Z|I-OCEAN7-304-0616641|  25.71   7.324  32.896  32.067 1476.6609 22:36:31.23M
2018-03-19T08:13:55.980Z|I-OCEAN7-304-0616641|  25.71   7.324  32.870  32.038 1476.6246 22:36:36.29M