2018-03-19T08:04:04.412Z|I-OCEAN7-304-0616641|  25.93   7.326  32.943  32.115 1476.7340 22:26:44.69M
2018-03-19T08:04:09.475Z|I-OCEAN7-304-0616641|  25.94   7.327  32.944  32.115 1476.7357 22:26:49.75M
2018-03-19T08:04:14.542Z|I-OCEAN7-304-0616641|  25.91   7.327  32.960  32.133 1476.7571 22:26:54.81M
2018-03-19T08:04:19.605Z|I-OCEAN7-304-0616641|  25.91   7.327  32.962  32.135 1476.7610 22:26:59.88M
2018-03-19T08:04:24.413Z|I-OCEAN7-304-0616641|  25.91   7.327  32.961  32.134 1476.7599 22:27:04.94M
2018-03-19T08:04:29.478Z|I-OCEAN7-304-0616641|  25.89   7.327  32.961  32.134 1476.7598 22:27:09.75M
2018-03-19T08:04:34.542Z|I-OCEAN7-304-0616641|  25.89   7.327  32.912  32.081 1476.6927 22:27:14.82M
2018-03-19T08:04:39.606Z|I-OCEAN7-304-0616641|  25.87   7.327  32.912  32.081 1476.6920 22:27:19.88M
2018-03-19T08:04:44.671Z|I-OCEAN7-304-0616641|  25.87   7.327  32.948  32.121 1476.7407 22:27:24.94M
2018-03-19T08:04:49.737Z|I-OCEAN7-304-0616641|  25.87   7.326  32.948  32.121 1476.7401 22:27:30.03M
2018-03-19T08:04:54.801Z|I-OCEAN7-304-0616641|  25.87   7.326  32.903  32.072 1476.6793 22:27:35.09M
2018-03-19T08:04:59.865Z|I-OCEAN7-304-0616641|  25.88   7.326  32.911  32.080 1476.6899 22:27:40.16M