2018-03-19T08:00:01.287Z|I-OCEAN7-304-0616641|  26.00   7.330  33.065  32.243 1476.9111 22:22:41.56M
2018-03-19T08:00:06.355Z|I-OCEAN7-304-0616641|  26.00   7.331  33.041  32.217 1476.8789 22:22:46.62M
2018-03-19T08:00:11.418Z|I-OCEAN7-304-0616641|  26.02   7.331  33.047  32.223 1476.8867 22:22:51.68M
2018-03-19T08:00:16.486Z|I-OCEAN7-304-0616641|  26.02   7.331  33.041  32.217 1476.8790 22:22:56.75M
2018-03-19T08:00:21.547Z|I-OCEAN7-304-0616641|  25.97   7.330  32.987  32.159 1476.8054 22:23:01.81M
2018-03-19T08:00:26.615Z|I-OCEAN7-304-0616641|  25.97   7.331  32.914  32.080 1476.7078 22:23:06.87M
2018-03-19T08:00:31.679Z|I-OCEAN7-304-0616641|  25.97   7.331  32.876  32.039 1476.6560 22:23:11.94M
2018-03-19T08:00:36.745Z|I-OCEAN7-304-0616641|  25.97   7.331  32.911  32.076 1476.7035 22:23:17.02M
2018-03-19T08:00:41.811Z|I-OCEAN7-304-0616641|  25.97   7.330  32.944  32.112 1476.7471 22:23:22.09M
2018-03-19T08:00:46.874Z|I-OCEAN7-304-0616641|  25.96   7.330  32.900  32.064 1476.6871 22:23:27.15M
2018-03-19T08:00:51.938Z|I-OCEAN7-304-0616641|  25.96   7.330  32.906  32.072 1476.6956 22:23:32.22M
2018-03-19T08:00:57.006Z|I-OCEAN7-304-0616641|  25.96   7.330  32.907  32.073 1476.6958 22:23:37.28M