2018-03-19T07:58:05.055Z|I-OCEAN7-304-0616641| 26.01 7.329 32.825 31.986 1476.5829 22:20:45.32M 2018-03-19T07:58:10.119Z|I-OCEAN7-304-0616641| 26.02 7.329 32.857 32.020 1476.6263 22:20:50.38M 2018-03-19T07:58:15.186Z|I-OCEAN7-304-0616641| 26.03 7.328 32.806 31.965 1476.5559 22:20:55.45M 2018-03-19T07:58:20.248Z|I-OCEAN7-304-0616641| 26.05 7.328 32.852 32.016 1476.6180 22:21:00.51M 2018-03-19T07:58:25.311Z|I-OCEAN7-304-0616641| 26.06 7.327 32.852 32.016 1476.6169 22:21:05.57M 2018-03-19T07:58:30.380Z|I-OCEAN7-304-0616641| 26.07 7.327 32.840 32.003 1476.5997 22:21:10.64M 2018-03-19T07:58:35.444Z|I-OCEAN7-304-0616641| 26.03 7.327 32.919 32.089 1476.7046 22:21:15.70M 2018-03-19T07:58:40.509Z|I-OCEAN7-304-0616641| 26.03 7.327 32.890 32.058 1476.6653 22:21:20.77M 2018-03-19T07:58:45.575Z|I-OCEAN7-304-0616641| 25.99 7.327 32.882 32.049 1476.6541 22:21:25.83M 2018-03-19T07:58:50.639Z|I-OCEAN7-304-0616641| 26.00 7.327 32.850 32.014 1476.6119 22:21:30.90M 2018-03-19T07:58:55.704Z|I-OCEAN7-304-0616641| 26.00 7.327 32.892 32.059 1476.6685 22:21:35.96M