2018-03-19T07:58:05.055Z|I-OCEAN7-304-0616641|  26.01   7.329  32.825  31.986 1476.5829 22:20:45.32M
2018-03-19T07:58:10.119Z|I-OCEAN7-304-0616641|  26.02   7.329  32.857  32.020 1476.6263 22:20:50.38M
2018-03-19T07:58:15.186Z|I-OCEAN7-304-0616641|  26.03   7.328  32.806  31.965 1476.5559 22:20:55.45M
2018-03-19T07:58:20.248Z|I-OCEAN7-304-0616641|  26.05   7.328  32.852  32.016 1476.6180 22:21:00.51M
2018-03-19T07:58:25.311Z|I-OCEAN7-304-0616641|  26.06   7.327  32.852  32.016 1476.6169 22:21:05.57M
2018-03-19T07:58:30.380Z|I-OCEAN7-304-0616641|  26.07   7.327  32.840  32.003 1476.5997 22:21:10.64M
2018-03-19T07:58:35.444Z|I-OCEAN7-304-0616641|  26.03   7.327  32.919  32.089 1476.7046 22:21:15.70M
2018-03-19T07:58:40.509Z|I-OCEAN7-304-0616641|  26.03   7.327  32.890  32.058 1476.6653 22:21:20.77M
2018-03-19T07:58:45.575Z|I-OCEAN7-304-0616641|  25.99   7.327  32.882  32.049 1476.6541 22:21:25.83M
2018-03-19T07:58:50.639Z|I-OCEAN7-304-0616641|  26.00   7.327  32.850  32.014 1476.6119 22:21:30.90M
2018-03-19T07:58:55.704Z|I-OCEAN7-304-0616641|  26.00   7.327  32.892  32.059 1476.6685 22:21:35.96M