2018-03-19T07:56:04.013Z|I-OCEAN7-304-0616641|
  26.08   7.326  32.860  32.026 1476.6248 22:18:44.29M
2018-03-19T07:56:09.079Z|I-OCEAN7-304-0616641|  26.07   7.327  32.868  32.033 1476.6360 22:18:49.34M
2018-03-19T07:56:14.141Z|I-OCEAN7-304-0616641|  26.07   7.327  32.843  32.006 1476.6036 22:18:54.40M
2018-03-19T07:56:19.207Z|I-OCEAN7-304-0616641|  26.06   7.328  32.843  32.006 1476.6049 22:18:59.46M
2018-03-19T07:56:24.274Z|I-OCEAN7-304-0616641|  26.06   7.328  32.853  32.016 1476.6195 22:19:04.53M
2018-03-19T07:56:29.078Z|I-OCEAN7-304-0616641|  26.05   7.328  32.835  31.997 1476.5962 22:19:09.60M
2018-03-19T07:56:34.143Z|I-OCEAN7-304-0616641|  26.05   7.329  32.827  31.988 1476.5863 22:19:14.40M
2018-03-19T07:56:39.209Z|I-OCEAN7-304-0616641|  26.05   7.329  32.851  32.013 1476.6185 22:19:19.47M
2018-03-19T07:56:44.271Z|I-OCEAN7-304-0616641|  26.04   7.329  32.801  31.959 1476.5526 22:19:24.53M
2018-03-19T07:56:49.336Z|I-OCEAN7-304-0616641|  26.04   7.330  32.839  32.000 1476.6052 22:19:29.59M
2018-03-19T07:56:54.403Z|I-OCEAN7-304-0616641|  26.04   7.330  32.848  32.009 1476.6169 22:19:34.66M
2018-03-19T07:56:59.467Z|I-OCEAN7-304-0616641|  26.04   7.330  32.925  32.092 1476.7205 22:19:39.72M