2018-03-19T07:53:02.192Z|I-OCEAN7-304-0616641|  26.12   7.327  32.875  32.041 1476.6470 22:15:42.44M
2018-03-19T07:53:06.997Z|I-OCEAN7-304-0616641|  26.11   7.327  32.876  32.042 1476.6484 22:15:47.51M
2018-03-19T07:53:12.061Z|I-OCEAN7-304-0616641|  26.11   7.327  32.876  32.042 1476.6490 22:15:52.32M
2018-03-19T07:53:17.123Z|I-OCEAN7-304-0616641|  26.14   7.327  32.877  32.043 1476.6510 22:15:57.38M
2018-03-19T07:53:22.192Z|I-OCEAN7-304-0616641|  26.14   7.328  32.878  32.044 1476.6538 22:16:02.44M
2018-03-19T07:53:27.257Z|I-OCEAN7-304-0616641|  26.14   7.328  32.909  32.078 1476.6954 22:16:07.51M
2018-03-19T07:53:32.320Z|I-OCEAN7-304-0616641|  26.12   7.328  32.902  32.069 1476.6847 22:16:12.57M
2018-03-19T07:53:37.388Z|I-OCEAN7-304-0616641|  26.11   7.327  32.902  32.069 1476.6838 22:16:17.63M
2018-03-19T07:53:42.454Z|I-OCEAN7-304-0616641|  26.11   7.327  32.867  32.032 1476.6364 22:16:22.70M
2018-03-19T07:53:47.517Z|I-OCEAN7-304-0616641|  26.12   7.327  32.894  32.061 1476.6714 22:16:27.76M
2018-03-19T07:53:52.582Z|I-OCEAN7-304-0616641|  26.12   7.326  32.848  32.012 1476.6094 22:16:32.83M
2018-03-19T07:53:57.740Z|I-OCEAN7-304-0616641|  26.12   7.326  32.855  32.020 1476.6188 22:16:37.89M