2018-03-19T07:51:01.153Z|I-OCEAN7-304-0616641|  26.17   7.328  32.931  32.101 1476.7260 22:13:41.40M
2018-03-19T07:51:06.215Z|I-OCEAN7-304-0616641|  26.16   7.328  32.901  32.068 1476.6858 22:13:46.46M
2018-03-19T07:51:11.281Z|I-OCEAN7-304-0616641|  26.15   7.328  32.901  32.068 1476.6848 22:13:51.52M
2018-03-19T07:51:16.345Z|I-OCEAN7-304-0616641|  26.15   7.327  32.901  32.069 1476.6833 22:13:56.59M
2018-03-19T07:51:21.412Z|I-OCEAN7-304-0616641|  26.15   7.327  32.901  32.069 1476.6837 22:14:01.65M
2018-03-19T07:51:26.477Z|I-OCEAN7-304-0616641|  26.17   7.328  32.901  32.068 1476.6847 22:14:06.72M
2018-03-19T07:51:31.543Z|I-OCEAN7-304-0616641|  26.17   7.327  32.849  32.012 1476.6138 22:14:11.78M
2018-03-19T07:51:36.609Z|I-OCEAN7-304-0616641|  26.17   7.329  32.872  32.036 1476.6497 22:14:16.85M
2018-03-19T07:51:41.672Z|I-OCEAN7-304-0616641|  26.15   7.329  32.910  32.077 1476.7017 22:14:21.91M
2018-03-19T07:51:46.738Z|I-OCEAN7-304-0616641|  26.14   7.329  32.883  32.047 1476.6646 22:14:26.97M
2018-03-19T07:51:51.800Z|I-OCEAN7-304-0616641|  26.16   7.329  32.873  32.036 1476.6509 22:14:32.06M
2018-03-19T07:51:56.867Z|I-OCEAN7-304-0616641|  26.16   7.329  32.924  32.091 1476.7205 22:14:37.12M