2018-03-19T07:51:01.153Z|I-OCEAN7-304-0616641| 26.17 7.328 32.931 32.101 1476.7260 22:13:41.40M 2018-03-19T07:51:06.215Z|I-OCEAN7-304-0616641| 26.16 7.328 32.901 32.068 1476.6858 22:13:46.46M 2018-03-19T07:51:11.281Z|I-OCEAN7-304-0616641| 26.15 7.328 32.901 32.068 1476.6848 22:13:51.52M 2018-03-19T07:51:16.345Z|I-OCEAN7-304-0616641| 26.15 7.327 32.901 32.069 1476.6833 22:13:56.59M 2018-03-19T07:51:21.412Z|I-OCEAN7-304-0616641| 26.15 7.327 32.901 32.069 1476.6837 22:14:01.65M 2018-03-19T07:51:26.477Z|I-OCEAN7-304-0616641| 26.17 7.328 32.901 32.068 1476.6847 22:14:06.72M 2018-03-19T07:51:31.543Z|I-OCEAN7-304-0616641| 26.17 7.327 32.849 32.012 1476.6138 22:14:11.78M 2018-03-19T07:51:36.609Z|I-OCEAN7-304-0616641| 26.17 7.329 32.872 32.036 1476.6497 22:14:16.85M 2018-03-19T07:51:41.672Z|I-OCEAN7-304-0616641| 26.15 7.329 32.910 32.077 1476.7017 22:14:21.91M 2018-03-19T07:51:46.738Z|I-OCEAN7-304-0616641| 26.14 7.329 32.883 32.047 1476.6646 22:14:26.97M 2018-03-19T07:51:51.800Z|I-OCEAN7-304-0616641| 26.16 7.329 32.873 32.036 1476.6509 22:14:32.06M 2018-03-19T07:51:56.867Z|I-OCEAN7-304-0616641| 26.16 7.329 32.924 32.091 1476.7205 22:14:37.12M