2018-03-19T07:49:04.655Z|I-OCEAN7-304-0616641| 26.19 7.329 32.850 32.012 1476.6221 22:11:44.89M 2018-03-19T07:49:09.721Z|I-OCEAN7-304-0616641| 26.14 7.329 32.845 32.006 1476.6129 22:11:49.95M 2018-03-19T07:49:14.785Z|I-OCEAN7-304-0616641| 26.15 7.329 32.862 32.025 1476.6362 22:11:55.03M 2018-03-19T07:49:19.852Z|I-OCEAN7-304-0616641| 26.15 7.329 32.888 32.052 1476.6710 22:12:00.10M 2018-03-19T07:49:24.916Z|I-OCEAN7-304-0616641| 26.16 7.329 32.925 32.093 1476.7216 22:12:05.16M 2018-03-19T07:49:29.979Z|I-OCEAN7-304-0616641| 26.16 7.326 32.925 32.096 1476.7126 22:12:10.23M 2018-03-19T07:49:35.043Z|I-OCEAN7-304-0616641| 26.16 7.326 32.900 32.069 1476.6777 22:12:15.29M 2018-03-19T07:49:40.112Z|I-OCEAN7-304-0616641| 26.17 7.326 32.900 32.069 1476.6777 22:12:20.35M 2018-03-19T07:49:45.176Z|I-OCEAN7-304-0616641| 26.16 7.325 32.890 32.059 1476.6636 22:12:25.42M 2018-03-19T07:49:50.241Z|I-OCEAN7-304-0616641| 26.16 7.325 32.852 32.018 1476.6123 22:12:30.48M 2018-03-19T07:49:55.307Z|I-OCEAN7-304-0616641| 26.16 7.325 32.852 32.018 1476.6118 22:12:35.55M