2018-03-19T07:49:04.655Z|I-OCEAN7-304-0616641|  26.19   7.329  32.850  32.012 1476.6221 22:11:44.89M
2018-03-19T07:49:09.721Z|I-OCEAN7-304-0616641|  26.14   7.329  32.845  32.006 1476.6129 22:11:49.95M
2018-03-19T07:49:14.785Z|I-OCEAN7-304-0616641|  26.15   7.329  32.862  32.025 1476.6362 22:11:55.03M
2018-03-19T07:49:19.852Z|I-OCEAN7-304-0616641|  26.15   7.329  32.888  32.052 1476.6710 22:12:00.10M
2018-03-19T07:49:24.916Z|I-OCEAN7-304-0616641|  26.16   7.329  32.925  32.093 1476.7216 22:12:05.16M
2018-03-19T07:49:29.979Z|I-OCEAN7-304-0616641|  26.16   7.326  32.925  32.096 1476.7126 22:12:10.23M
2018-03-19T07:49:35.043Z|I-OCEAN7-304-0616641|  26.16   7.326  32.900  32.069 1476.6777 22:12:15.29M
2018-03-19T07:49:40.112Z|I-OCEAN7-304-0616641|  26.17   7.326  32.900  32.069 1476.6777 22:12:20.35M
2018-03-19T07:49:45.176Z|I-OCEAN7-304-0616641|  26.16   7.325  32.890  32.059 1476.6636 22:12:25.42M
2018-03-19T07:49:50.241Z|I-OCEAN7-304-0616641|  26.16   7.325  32.852  32.018 1476.6123 22:12:30.48M
2018-03-19T07:49:55.307Z|I-OCEAN7-304-0616641|  26.16   7.325  32.852  32.018 1476.6118 22:12:35.55M