2018-03-19T07:47:03.355Z|I-OCEAN7-304-0616641|  26.21   7.326  32.828  31.991 1476.5842 22:09:43.59M
2018-03-19T07:47:08.419Z|I-OCEAN7-304-0616641|  26.22   7.326  32.829  31.992 1476.5852 22:09:48.65M
2018-03-19T07:47:13.484Z|I-OCEAN7-304-0616641|  26.22   7.326  32.879  32.046 1476.6519 22:09:53.71M
2018-03-19T07:47:18.551Z|I-OCEAN7-304-0616641|  26.22   7.326  32.887  32.055 1476.6625 22:09:58.78M
2018-03-19T07:47:23.615Z|I-OCEAN7-304-0616641|  26.28   7.326  32.886  32.053 1476.6617 22:10:03.84M
2018-03-19T07:47:28.677Z|I-OCEAN7-304-0616641|  26.24   7.326  32.885  32.053 1476.6600 22:10:08.91M
2018-03-19T07:47:33.746Z|I-OCEAN7-304-0616641|  26.24   7.326  32.885  32.053 1476.6595 22:10:13.97M
2018-03-19T07:47:38.808Z|I-OCEAN7-304-0616641|  26.24   7.326  32.928  32.099 1476.7168 22:10:19.05M
2018-03-19T07:47:43.876Z|I-OCEAN7-304-0616641|  26.24   7.326  32.927  32.098 1476.7175 22:10:24.12M
2018-03-19T07:47:48.681Z|I-OCEAN7-304-0616641|  26.24   7.327  32.891  32.059 1476.6700 22:10:29.18M
2018-03-19T07:47:53.744Z|I-OCEAN7-304-0616641|  26.17   7.327  32.892  32.059 1476.6715 22:10:33.97M
2018-03-19T07:47:58.809Z|I-OCEAN7-304-0616641|  26.18   7.328  32.878  32.044 1476.6544 22:10:39.05M