2018-03-19T07:47:03.355Z|I-OCEAN7-304-0616641| 26.21 7.326 32.828 31.991 1476.5842 22:09:43.59M 2018-03-19T07:47:08.419Z|I-OCEAN7-304-0616641| 26.22 7.326 32.829 31.992 1476.5852 22:09:48.65M 2018-03-19T07:47:13.484Z|I-OCEAN7-304-0616641| 26.22 7.326 32.879 32.046 1476.6519 22:09:53.71M 2018-03-19T07:47:18.551Z|I-OCEAN7-304-0616641| 26.22 7.326 32.887 32.055 1476.6625 22:09:58.78M 2018-03-19T07:47:23.615Z|I-OCEAN7-304-0616641| 26.28 7.326 32.886 32.053 1476.6617 22:10:03.84M 2018-03-19T07:47:28.677Z|I-OCEAN7-304-0616641| 26.24 7.326 32.885 32.053 1476.6600 22:10:08.91M 2018-03-19T07:47:33.746Z|I-OCEAN7-304-0616641| 26.24 7.326 32.885 32.053 1476.6595 22:10:13.97M 2018-03-19T07:47:38.808Z|I-OCEAN7-304-0616641| 26.24 7.326 32.928 32.099 1476.7168 22:10:19.05M 2018-03-19T07:47:43.876Z|I-OCEAN7-304-0616641| 26.24 7.326 32.927 32.098 1476.7175 22:10:24.12M 2018-03-19T07:47:48.681Z|I-OCEAN7-304-0616641| 26.24 7.327 32.891 32.059 1476.6700 22:10:29.18M 2018-03-19T07:47:53.744Z|I-OCEAN7-304-0616641| 26.17 7.327 32.892 32.059 1476.6715 22:10:33.97M 2018-03-19T07:47:58.809Z|I-OCEAN7-304-0616641| 26.18 7.328 32.878 32.044 1476.6544 22:10:39.05M