2018-03-19T07:45:01.794Z|I-OCEAN7-304-0616641|  26.30   7.323  32.852  32.020 1476.6074 22:07:42.03M
2018-03-19T07:45:06.858Z|I-OCEAN7-304-0616641|  26.30   7.323  32.878  32.048 1476.6417 22:07:47.10M
2018-03-19T07:45:11.925Z|I-OCEAN7-304-0616641|  26.29   7.322  32.848  32.016 1476.6012 22:07:52.16M
2018-03-19T07:45:16.986Z|I-OCEAN7-304-0616641|  26.23   7.322  32.883  32.054 1476.6477 22:07:57.22M
2018-03-19T07:45:22.052Z|I-OCEAN7-304-0616641|  26.23   7.322  32.883  32.054 1476.6476 22:08:02.28M
2018-03-19T07:45:27.118Z|I-OCEAN7-304-0616641|  26.23   7.322  32.883  32.054 1476.6478 22:08:07.35M
2018-03-19T07:45:32.181Z|I-OCEAN7-304-0616641|  26.24   7.323  32.892  32.063 1476.6599 22:08:12.41M
2018-03-19T07:45:37.246Z|I-OCEAN7-304-0616641|  26.26   7.323  32.906  32.078 1476.6788 22:08:17.48M
2018-03-19T07:45:42.312Z|I-OCEAN7-304-0616641|  26.26   7.323  32.907  32.079 1476.6812 22:08:22.54M
2018-03-19T07:45:47.376Z|I-OCEAN7-304-0616641|  26.26   7.323  32.908  32.080 1476.6831 22:08:27.60M
2018-03-19T07:45:52.442Z|I-OCEAN7-304-0616641|  26.26   7.324  32.909  32.081 1476.6859 22:08:32.67M
2018-03-19T07:45:57.509Z|I-OCEAN7-304-0616641|  26.26   7.324  32.924  32.096 1476.7073 22:08:37.73M