2018-03-19T07:42:04.516Z|I-OCEAN7-304-0616641|  26.29   7.319  32.956  32.136 1476.7383 22:04:44.73M
2018-03-19T07:42:09.581Z|I-OCEAN7-304-0616641|  26.32   7.320  32.956  32.135 1476.7390 22:04:49.79M
2018-03-19T07:42:14.646Z|I-OCEAN7-304-0616641|  26.32   7.320  32.904  32.078 1476.6702 22:04:54.86M
2018-03-19T07:42:19.710Z|I-OCEAN7-304-0616641|  26.35   7.321  32.911  32.085 1476.6818 22:04:59.92M
2018-03-19T07:42:24.776Z|I-OCEAN7-304-0616641|  26.35   7.321  32.912  32.086 1476.6851 22:05:05.01M
2018-03-19T07:42:29.842Z|I-OCEAN7-304-0616641|  26.35   7.322  32.913  32.086 1476.6880 22:05:10.07M
2018-03-19T07:42:34.905Z|I-OCEAN7-304-0616641|  26.27   7.322  32.953  32.129 1476.7423 22:05:15.14M
2018-03-19T07:42:39.972Z|I-OCEAN7-304-0616641|  26.29   7.323  32.952  32.128 1476.7430 22:05:20.20M
2018-03-19T07:42:45.035Z|I-OCEAN7-304-0616641|  26.29   7.323  32.921  32.095 1476.7006 22:05:25.26M
2018-03-19T07:42:50.100Z|I-OCEAN7-304-0616641|  26.29   7.324  32.921  32.094 1476.7025 22:05:30.33M
2018-03-19T07:42:55.167Z|I-OCEAN7-304-0616641|  26.30   7.324  32.921  32.094 1476.7037 22:05:35.39M