2018-03-19T07:36:00.348Z|I-OCEAN7-304-0616641|  26.36   7.326  33.006  32.183 1476.8231 21:58:40.55M
2018-03-19T07:36:05.418Z|I-OCEAN7-304-0616641|  26.36   7.325  33.005  32.183 1476.8224 21:58:45.61M
2018-03-19T07:36:10.482Z|I-OCEAN7-304-0616641|  26.36   7.325  32.971  32.146 1476.7753 21:58:50.68M
2018-03-19T07:36:15.548Z|I-OCEAN7-304-0616641|  26.36   7.325  32.980  32.156 1476.7865 21:58:55.75M
2018-03-19T07:36:20.616Z|I-OCEAN7-304-0616641|  26.41   7.325  32.996  32.174 1476.8097 21:59:00.81M
2018-03-19T07:36:25.678Z|I-OCEAN7-304-0616641|  26.39   7.325  33.032  32.212 1476.8573 21:59:05.88M
2018-03-19T07:36:30.743Z|I-OCEAN7-304-0616641|  26.41   7.325  32.990  32.166 1476.8007 21:59:10.94M
2018-03-19T07:36:35.807Z|I-OCEAN7-304-0616641|  26.41   7.322  33.020  32.202 1476.8345 21:59:16.02M
2018-03-19T07:36:40.874Z|I-OCEAN7-304-0616641|  26.41   7.322  33.020  32.202 1476.8335 21:59:21.09M
2018-03-19T07:36:45.936Z|I-OCEAN7-304-0616641|  26.37   7.322  33.051  32.235 1476.8739 21:59:26.15M
2018-03-19T07:36:51.001Z|I-OCEAN7-304-0616641|  26.37   7.322  33.061  32.246 1476.8884 21:59:31.21M
2018-03-19T07:36:56.069Z|I-OCEAN7-304-0616641|  26.37   7.322  33.008  32.189 1476.8160 21:59:36.28M