2018-03-19T07:36:00.348Z|I-OCEAN7-304-0616641| 26.36 7.326 33.006 32.183 1476.8231 21:58:40.55M 2018-03-19T07:36:05.418Z|I-OCEAN7-304-0616641| 26.36 7.325 33.005 32.183 1476.8224 21:58:45.61M 2018-03-19T07:36:10.482Z|I-OCEAN7-304-0616641| 26.36 7.325 32.971 32.146 1476.7753 21:58:50.68M 2018-03-19T07:36:15.548Z|I-OCEAN7-304-0616641| 26.36 7.325 32.980 32.156 1476.7865 21:58:55.75M 2018-03-19T07:36:20.616Z|I-OCEAN7-304-0616641| 26.41 7.325 32.996 32.174 1476.8097 21:59:00.81M 2018-03-19T07:36:25.678Z|I-OCEAN7-304-0616641| 26.39 7.325 33.032 32.212 1476.8573 21:59:05.88M 2018-03-19T07:36:30.743Z|I-OCEAN7-304-0616641| 26.41 7.325 32.990 32.166 1476.8007 21:59:10.94M 2018-03-19T07:36:35.807Z|I-OCEAN7-304-0616641| 26.41 7.322 33.020 32.202 1476.8345 21:59:16.02M 2018-03-19T07:36:40.874Z|I-OCEAN7-304-0616641| 26.41 7.322 33.020 32.202 1476.8335 21:59:21.09M 2018-03-19T07:36:45.936Z|I-OCEAN7-304-0616641| 26.37 7.322 33.051 32.235 1476.8739 21:59:26.15M 2018-03-19T07:36:51.001Z|I-OCEAN7-304-0616641| 26.37 7.322 33.061 32.246 1476.8884 21:59:31.21M 2018-03-19T07:36:56.069Z|I-OCEAN7-304-0616641| 26.37 7.322 33.008 32.189 1476.8160 21:59:36.28M