2018-03-19T07:34:03.856Z|I-OCEAN7-304-0616641| 26.42 7.322 33.019 32.201 1476.8333 21:56:44.06M 2018-03-19T07:34:08.920Z|I-OCEAN7-304-0616641| 26.42 7.322 33.019 32.201 1476.8336 21:56:49.13M 2018-03-19T07:34:13.987Z|I-OCEAN7-304-0616641| 26.43 7.322 33.019 32.201 1476.8336 21:56:54.19M 2018-03-19T07:34:19.054Z|I-OCEAN7-304-0616641| 26.45 7.323 33.019 32.200 1476.8353 21:56:59.26M 2018-03-19T07:34:24.115Z|I-OCEAN7-304-0616641| 26.41 7.323 33.001 32.181 1476.8116 21:57:04.32M 2018-03-19T07:34:29.179Z|I-OCEAN7-304-0616641| 26.41 7.324 33.001 32.180 1476.8127 21:57:09.38M 2018-03-19T07:34:34.246Z|I-OCEAN7-304-0616641| 26.41 7.324 32.993 32.171 1476.8010 21:57:14.44M 2018-03-19T07:34:39.312Z|I-OCEAN7-304-0616641| 26.42 7.323 32.992 32.170 1476.7996 21:57:19.51M 2018-03-19T07:34:44.374Z|I-OCEAN7-304-0616641| 26.42 7.323 33.016 32.196 1476.8312 21:57:24.58M 2018-03-19T07:34:49.440Z|I-OCEAN7-304-0616641| 26.42 7.323 32.988 32.167 1476.7928 21:57:29.64M 2018-03-19T07:34:54.508Z|I-OCEAN7-304-0616641| 26.46 7.322 32.988 32.168 1476.7924 21:57:34.70M 2018-03-19T07:34:59.573Z|I-OCEAN7-304-0616641| 26.41 7.322 32.983 32.163 1476.7828 21:57:39.77M