2018-03-19T07:34:03.856Z|I-OCEAN7-304-0616641|  26.42   7.322  33.019  32.201 1476.8333 21:56:44.06M
2018-03-19T07:34:08.920Z|I-OCEAN7-304-0616641|  26.42   7.322  33.019  32.201 1476.8336 21:56:49.13M
2018-03-19T07:34:13.987Z|I-OCEAN7-304-0616641|  26.43   7.322  33.019  32.201 1476.8336 21:56:54.19M
2018-03-19T07:34:19.054Z|I-OCEAN7-304-0616641|  26.45   7.323  33.019  32.200 1476.8353 21:56:59.26M
2018-03-19T07:34:24.115Z|I-OCEAN7-304-0616641|  26.41   7.323  33.001  32.181 1476.8116 21:57:04.32M
2018-03-19T07:34:29.179Z|I-OCEAN7-304-0616641|  26.41   7.324  33.001  32.180 1476.8127 21:57:09.38M
2018-03-19T07:34:34.246Z|I-OCEAN7-304-0616641|  26.41   7.324  32.993  32.171 1476.8010 21:57:14.44M
2018-03-19T07:34:39.312Z|I-OCEAN7-304-0616641|  26.42   7.323  32.992  32.170 1476.7996 21:57:19.51M
2018-03-19T07:34:44.374Z|I-OCEAN7-304-0616641|  26.42   7.323  33.016  32.196 1476.8312 21:57:24.58M
2018-03-19T07:34:49.440Z|I-OCEAN7-304-0616641|  26.42   7.323  32.988  32.167 1476.7928 21:57:29.64M
2018-03-19T07:34:54.508Z|I-OCEAN7-304-0616641|  26.46   7.322  32.988  32.168 1476.7924 21:57:34.70M
2018-03-19T07:34:59.573Z|I-OCEAN7-304-0616641|  26.41   7.322  32.983  32.163 1476.7828 21:57:39.77M